Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240419C00007500 | 2024-03-28 11:01AM EDT | 7.50 | 0.85 | 0.75 | 1.55 | -0.30 | -26.09% | 10 | 22 | 75.00% |
RLAY240419C00010000 | 2024-03-14 2:37PM EDT | 10.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 17 | 88.28% |
RLAY240419C00012500 | 2024-03-13 3:37PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 96.09% |
RLAY240419C00015000 | 2024-02-26 10:30AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 206.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240419P00007500 | 2024-03-20 12:02PM EDT | 7.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 4 | 9 | 63.28% |
RLAY240419P00010000 | 2024-03-08 1:54PM EDT | 10.00 | 0.80 | 1.50 | 4.90 | 0.00 | - | 1 | 2 | 255.86% |