Advertisement
U.S. markets close in 20 minutes

Relay Therapeutics, Inc. (RLAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
8.40+0.24 (+2.94%)
As of 03:39PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY240419C000075002024-03-28 11:01AM EDT7.500.850.751.55-0.30-26.09%102275.00%
RLAY240419C000100002024-03-14 2:37PM EDT10.000.200.050.450.00-51788.28%
RLAY240419C000125002024-03-13 3:37PM EDT12.500.070.000.100.00-202096.09%
RLAY240419C000150002024-02-26 10:30AM EDT15.000.450.000.750.00-1010206.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY240419P000075002024-03-20 12:02PM EDT7.500.400.100.250.00-4963.28%
RLAY240419P000100002024-03-08 1:54PM EDT10.000.801.504.900.00-12255.86%