Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Relay Therapeutics, Inc. (RLAY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
18.77+0.99 (+5.57%)
At close: 04:00PM EST
19.00 +0.23 (+1.23%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY221216C000100002022-06-28 1:05PM EST10.008.008.6013.500.00-11559.77%
RLAY221216C000125002022-08-02 9:15AM EST12.508.009.1014.000.00-10749.41%
RLAY221216C000150002022-09-16 8:45AM EST15.0010.004.108.500.00-13332.81%
RLAY221216C000175002022-09-08 2:46PM EST17.5014.394.109.000.00-412444.53%
RLAY221216C000200002022-12-02 2:49PM EST20.000.300.302.80-0.70-70.00%820144.92%
RLAY221216C000225002022-10-25 9:14AM EST22.503.020.003.200.00-118202.34%
RLAY221216C000250002022-12-02 12:30PM EST25.000.200.200.60-0.05-20.00%1548139.65%
RLAY221216C000300002022-09-26 1:36PM EST30.001.550.005.000.00-318377.34%
RLAY221216C000350002022-10-03 12:20PM EST35.001.150.005.000.00-91,077428.32%
RLAY221216C000400002022-10-05 8:54AM EST40.002.600.002.450.00-45603362.70%
RLAY221216C000450002022-11-30 11:16AM EST45.000.050.000.000.00-11,60250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY221216P000050002022-10-31 8:30AM EST5.000.050.000.000.00--150.00%
RLAY221216P000125002022-10-17 10:04AM EST12.500.650.005.000.00--2445.51%
RLAY221216P000150002022-08-01 11:26AM EST15.002.150.054.900.00-3640327.93%
RLAY221216P000175002022-12-01 3:23PM EST17.501.700.001.500.00-510794.34%
RLAY221216P000200002022-11-18 1:36PM EST20.003.500.004.000.00-121388.67%
RLAY221216P000225002022-11-02 9:01AM EST22.503.000.000.000.00-61620.00%
RLAY221216P000250002022-09-14 12:57PM EST25.005.103.908.500.00-546293.95%
RLAY221216P000300002022-09-12 10:26AM EST30.005.607.7012.400.00-23272.07%
Advertisement
Advertisement