RLB.TO - RBC 1-5 Year Laddered Canadian Bond ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201919.4519.4519.4519.4519.452,800
Aug 15, 201919.4319.4319.4319.4319.43600
Aug 14, 201919.4219.4419.4219.4419.441,000
Aug 13, 201919.4219.4219.4019.4019.40900
Aug 12, 201919.4419.4519.4419.4519.455,200
Aug 09, 201919.4219.4219.4219.4219.42300
Aug 08, 201919.4419.4619.4419.4419.441,300
Aug 07, 201919.4619.4619.4419.4419.441,300
Aug 06, 201919.4319.4319.4319.4319.4324,000
Aug 02, 201919.3819.3819.3719.3719.37700
Aug 01, 201919.3419.3419.3419.3419.342,700
Jul 31, 201919.3519.3519.3519.3519.357,500
Jul 30, 201919.4019.4019.3819.3819.383,100
Jul 29, 201919.4019.4019.3819.3819.383,100
Jul 26, 201919.3719.3719.3719.3719.37100
Jul 25, 201919.3719.3819.3719.3819.38700
Jul 24, 201919.4019.4019.3719.3719.373,500
Jul 23, 201919.3919.3919.3919.3919.391,200
Jul 23, 20190.042 Dividend
Jul 22, 201919.4219.4219.4219.4219.38700
Jul 19, 201919.4019.4019.3919.4019.365,900
Jul 18, 201919.4019.4019.3919.4019.365,900
Jul 17, 201919.3919.3919.3719.3719.333,300
Jul 16, 201919.3719.3719.3719.3719.332,100
Jul 15, 201919.3619.3619.3619.3619.32100
Jul 12, 201919.3319.3319.3319.3319.29100
Jul 11, 201919.3519.3519.3519.3519.311,000
Jul 10, 201919.3219.3219.3219.3219.28500
Jul 09, 201919.3019.3019.3019.3019.261,800
Jul 08, 201919.3219.3219.3219.3219.28300
Jul 05, 201919.3119.3219.3119.3219.282,600
Jul 04, 201919.3919.3919.3919.3919.35300
Jul 03, 201919.3919.4019.3919.3919.353,600
Jul 02, 201919.4019.4019.4019.4019.363,100
Jun 28, 201919.4019.4019.4019.4019.363,100
Jun 27, 201919.3919.4019.3919.4019.363,000
Jun 26, 201919.3919.3919.3919.3919.35-
Jun 25, 201919.4019.4019.3919.3919.35800
Jun 24, 201919.3919.3919.3919.3919.35-
Jun 21, 201919.3919.3919.3919.3919.358,000
Jun 20, 201919.4119.4119.4119.4119.37-
Jun 20, 20190.042 Dividend
Jun 19, 201919.3919.4119.3919.4119.3311,100
Jun 18, 201919.4119.4119.4119.4119.33900
Jun 17, 201919.4119.4119.4119.4119.3310,100
Jun 14, 201919.4319.4319.4319.4319.3510,600
Jun 13, 201919.4019.4019.4019.4019.326,400
Jun 12, 201919.3719.3719.3719.3719.291,800
Jun 11, 201919.3519.3819.3519.3819.303,600
Jun 10, 201919.3719.3719.3619.3619.2820,400
Jun 07, 201919.4019.4019.4019.4019.3214,400
Jun 06, 201919.4019.4219.4019.4119.3311,000
Jun 05, 201919.4319.4319.4119.4119.334,300
Jun 04, 201919.3619.3619.3619.3619.281,000
Jun 03, 201919.3819.3919.3819.3919.31500
May 31, 201919.3519.3719.3519.3619.2818,400
May 30, 201919.3219.3319.3219.3319.254,600
May 29, 201919.3419.3419.3219.3219.241,200
May 28, 201919.3319.3319.3219.3219.245,900
May 27, 201919.3219.3319.3019.3219.2413,800
May 24, 201919.2819.3219.2819.3019.2219,700
May 23, 201919.2819.2819.2819.2819.2014,600
May 22, 201919.2519.2619.2519.2619.1830,000
May 22, 20190.041 Dividend
May 21, 201919.2919.2919.2919.2919.17400
May 17, 201919.3219.3219.3019.3119.197,100
May 16, 201919.3119.3319.3119.3219.2011,300
May 15, 201919.3119.3119.3119.3119.19300
May 14, 201919.3119.3119.2919.3119.1916,100
May 13, 201919.3019.3019.2919.2919.17400
May 10, 201919.3019.3019.3019.3019.18300
May 09, 201919.3019.3019.3019.3019.18300
May 08, 201919.3119.3119.3019.3019.18800
May 07, 201919.3019.3019.2919.2919.171,300
May 06, 201919.2619.2719.2619.2619.1414,900
May 03, 201919.2619.2819.2619.2819.166,400
May 02, 201919.2819.2819.2819.2819.1614,600
May 01, 201919.2919.2919.2919.2919.171,200
Apr 30, 201919.3119.3119.3119.3119.199,100
Apr 29, 201919.3019.3119.3019.3119.1925,400
Apr 26, 201919.3219.3219.3219.3219.2010,000
Apr 25, 201919.2919.3119.2919.3119.19800
Apr 24, 201919.3119.3319.3119.3319.2110,100
Apr 23, 201919.2519.2719.2519.2719.151,700
Apr 22, 201919.3019.3019.3019.3019.18-
Apr 22, 20190.041 Dividend
Apr 18, 201919.2719.3019.2719.3019.1428,100
Apr 17, 201919.2619.2619.2619.2619.10900
Apr 16, 201919.2519.2519.2519.2519.09100
Apr 15, 201919.2419.2419.2419.2419.08200
Apr 12, 201919.2319.2619.2319.2619.102,200
Apr 11, 201919.2619.2619.2619.2619.10-
Apr 10, 201919.2619.2619.2619.2619.101,300
Apr 09, 201919.2819.2819.2719.2719.11400
Apr 08, 201919.2719.2719.2719.2719.11-
Apr 05, 201919.2519.2719.2519.2719.1111,500
Apr 04, 201919.2519.2619.2519.2619.1015,600
Apr 03, 201919.2619.2719.2619.2719.111,600
Apr 02, 201919.2519.2619.2519.2619.1017,000
Apr 01, 201919.2519.2819.2519.2819.122,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...