RLB.TO - RBC 1-5 Year Laddered Canadian Bond ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201919.2519.2619.2519.2619.26818
May 21, 201919.2919.2919.2919.2919.29400
May 17, 201919.3219.3219.3019.3119.317,100
May 16, 201919.3119.3319.3119.3219.3211,300
May 15, 201919.3119.3119.3119.3119.31300
May 14, 201919.3119.3119.2919.3119.3116,100
May 13, 201919.3019.3019.2919.2919.29400
May 10, 201919.3019.3019.3019.3019.30300
May 09, 201919.3019.3019.3019.3019.30300
May 08, 201919.3119.3119.3019.3019.30800
May 07, 201919.3019.3019.2919.2919.291,300
May 06, 201919.2619.2719.2619.2619.2614,900
May 03, 201919.2619.2819.2619.2819.286,400
May 02, 201919.2819.2819.2819.2819.2814,600
May 01, 201919.2919.2919.2919.2919.291,200
Apr 30, 201919.3119.3119.3119.3119.319,100
Apr 29, 201919.3019.3119.3019.3119.3125,400
Apr 26, 201919.3219.3219.3219.3219.3210,000
Apr 25, 201919.2919.3119.2919.3119.31800
Apr 24, 201919.3119.3319.3119.3319.3310,100
Apr 23, 201919.2519.2719.2519.2719.271,700
Apr 22, 201919.3019.3019.3019.3019.30-
Apr 22, 20190.041 Dividend
Apr 18, 201919.2719.3019.2719.3019.2628,100
Apr 17, 201919.2619.2619.2619.2619.22900
Apr 16, 201919.2519.2519.2519.2519.21100
Apr 15, 201919.2419.2419.2419.2419.20200
Apr 12, 201919.2319.2619.2319.2619.222,200
Apr 11, 201919.2619.2619.2619.2619.22-
Apr 10, 201919.2619.2619.2619.2619.221,300
Apr 09, 201919.2819.2819.2719.2719.23400
Apr 08, 201919.2719.2719.2719.2719.23-
Apr 05, 201919.2519.2719.2519.2719.2311,500
Apr 04, 201919.2519.2619.2519.2619.2215,600
Apr 03, 201919.2619.2719.2619.2719.231,600
Apr 02, 201919.2519.2619.2519.2619.2217,000
Apr 01, 201919.2519.2819.2519.2819.242,900
Mar 29, 201919.2819.2919.2619.2819.2438,900
Mar 28, 201919.3419.3419.3219.3219.285,900
Mar 27, 201919.3019.3019.3019.3019.26600
Mar 26, 201919.3119.3119.3119.3119.27-
Mar 25, 201919.2719.3119.2719.3119.272,900
Mar 22, 201919.2419.2419.2419.2419.20-
Mar 21, 201919.2719.2719.2419.2419.20300
Mar 21, 20190.039 Dividend
Mar 20, 201919.2419.2419.2319.2319.151,100
Mar 19, 201919.2519.2519.2519.2519.174,400
Mar 18, 201919.2319.2519.2319.2419.169,400
Mar 15, 201919.2519.2519.2519.2519.1710,000
Mar 14, 201919.2019.2319.2019.2319.151,100
Mar 13, 201919.2219.2219.2219.2219.14-
Mar 12, 201919.2219.2219.2219.2219.14-
Mar 11, 201919.2219.2219.2219.2219.14-
Mar 08, 201919.2019.2219.2019.2219.143,900
Mar 07, 201919.2119.2119.2119.2119.13200
Mar 06, 201919.1719.1719.1719.1719.09-
Mar 05, 201919.1319.1719.1319.1719.09400
Mar 04, 201919.1519.1519.1519.1519.07400
Mar 01, 201919.1319.1319.1319.1319.05300
Feb 28, 201919.1119.1119.1119.1119.03700
Feb 27, 201919.1219.1219.1219.1219.04-
Feb 26, 201919.1219.1219.1219.1219.04200
Feb 25, 201919.0919.0919.0919.0919.01700
Feb 22, 201919.1319.1319.1019.1019.023,900
Feb 21, 201919.1119.1119.0819.0919.0114,000
Feb 21, 20190.039 Dividend
Feb 20, 201919.1319.1319.1319.1319.012,000
Feb 19, 201919.1319.1319.1319.1319.01100
Feb 15, 201919.1619.1619.1619.1619.04400
Feb 14, 201919.1219.1319.1219.1319.01400
Feb 13, 201919.1219.1219.1019.1018.982,900
Feb 12, 201919.1019.1019.0919.0918.972,000
Feb 11, 201919.0919.0919.0919.0918.973,500
Feb 08, 201919.0819.0819.0819.0818.96-
Feb 07, 201919.0819.0819.0819.0818.96-
Feb 06, 201919.0819.0819.0819.0818.96-
Feb 05, 201919.0819.0819.0819.0818.96500
Feb 04, 201919.0519.0519.0519.0518.93-
Feb 01, 201919.0419.0519.0419.0518.9313,400
Jan 31, 201919.0919.0919.0919.0918.97400
Jan 30, 201919.0119.0119.0119.0118.89700
Jan 29, 201919.0219.0219.0119.0118.8920,800
Jan 28, 201919.0019.0019.0019.0018.882,700
Jan 25, 201919.0019.0019.0019.0018.88800
Jan 24, 201919.0019.0019.0019.0018.887,300
Jan 23, 201918.9818.9818.9618.9618.843,000
Jan 23, 20190.043 Dividend
Jan 22, 201919.0119.0319.0119.0318.87800
Jan 21, 201918.9818.9818.9818.9818.82700
Jan 18, 201918.9618.9818.9618.9618.805,100
Jan 17, 201918.9918.9918.9818.9818.821,600
Jan 16, 201918.9918.9918.9818.9918.83500
Jan 15, 201919.0119.0118.9819.0018.84600
Jan 14, 201918.9518.9518.9518.9518.79-
Jan 11, 201918.9518.9518.9518.9518.79-
Jan 10, 201918.9518.9518.9518.9518.79-
Jan 09, 201918.9518.9518.9518.9518.792,500
Jan 08, 201918.9418.9618.9418.9618.801,200
Jan 07, 201918.9718.9818.9718.9818.8216,700
Jan 04, 201919.0319.0319.0319.0318.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...