RLB.TO - RBC 1-5 Year Laddered Canadian Bond ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202019.2819.3219.2819.3219.322,400
Jan 16, 202019.2919.2919.2919.2919.29-
Jan 15, 202019.2919.2919.2919.2919.29200
Jan 14, 202019.2819.2819.2819.2819.281,000
Jan 13, 202019.2719.2819.2719.2819.281,700
Jan 10, 202019.2819.2819.2819.2819.28-
Jan 09, 202019.2819.2819.2819.2819.28500
Jan 08, 202019.2919.2919.2419.2519.253,200
Jan 07, 202019.2519.2519.2519.2519.25600
Jan 06, 202019.2919.2919.2919.2919.29-
Jan 03, 202019.2919.2919.2919.2919.29100
Jan 02, 202019.2419.2519.2419.2519.252,800
Dec 31, 201919.2119.2119.2119.2119.21-
Dec 30, 201919.2119.2119.2119.2119.212,300
Dec 30, 20190.061 Dividend
Dec 27, 201919.3219.3219.3219.3219.262,700
Dec 24, 201919.3119.3119.3119.3119.251,300
Dec 23, 201919.3019.3019.3019.3019.24-
Dec 20, 201919.2519.3019.2519.3019.242,100
Dec 19, 201919.2519.2519.2519.2519.19-
Dec 18, 201919.2519.2519.2519.2519.19900
Dec 17, 201919.2819.2819.2519.2519.194,000
Dec 16, 201919.2619.2619.2519.2519.193,800
Dec 13, 201919.2919.3019.2719.2719.2138,800
Dec 12, 201919.2619.2619.2619.2619.20200
Dec 11, 201919.2719.2719.2719.2719.213,200
Dec 10, 201919.2519.2519.2519.2519.192,300
Dec 09, 201919.2719.2719.2719.2719.21500
Dec 06, 201919.2819.2819.2719.2719.21700
Dec 05, 201919.2619.2619.2319.2319.1715,700
Dec 04, 201919.3019.3019.3019.3019.24-
Dec 03, 201919.3119.3119.2919.3019.242,500
Dec 02, 201919.2919.2919.2919.2919.23-
Nov 29, 201919.2819.2919.2819.2919.23400
Nov 28, 201919.3019.3019.3019.3019.24-
Nov 27, 201919.3019.3019.3019.3019.24300
Nov 26, 201919.2719.2719.2719.2719.21-
Nov 25, 201919.2719.2719.2719.2719.21-
Nov 22, 201919.2719.2719.2719.2719.21-
Nov 21, 201919.2719.2719.2719.2719.212,000
Nov 20, 201919.3019.3019.3019.3019.24200
Nov 20, 20190.038 Dividend
Nov 19, 201919.3319.3319.3219.3219.222,100
Nov 18, 201919.3219.3219.3219.3219.22200
Nov 15, 201919.3119.3119.3119.3119.21-
Nov 14, 201919.3319.3319.3119.3119.213,500
Nov 13, 201919.3119.3119.2819.2819.1823,700
Nov 12, 201919.2619.2619.2619.2619.16-
Nov 11, 201919.2619.2619.2619.2619.16-
Nov 08, 201919.2619.2619.2619.2619.16-
Nov 07, 201919.2519.2619.2419.2619.161,600
Nov 06, 201919.2519.2519.2519.2519.15-
Nov 05, 201919.2519.2519.2519.2519.15300
Nov 04, 201919.2919.2919.2819.2819.181,600
Nov 01, 201919.3119.3119.3119.3119.21400
Oct 31, 201919.3019.3019.3019.3019.204,300
Oct 30, 201919.2119.2119.2119.2119.11-
Oct 29, 201919.2019.2119.2019.2119.115,900
Oct 28, 201919.2019.2319.2019.2319.13900
Oct 25, 201919.2419.2419.2419.2419.14-
Oct 24, 201919.2419.2419.2419.2419.141,400
Oct 23, 201919.2419.2419.2419.2419.141,400
Oct 23, 20190.041 Dividend
Oct 22, 201919.2919.2919.2919.2919.153,800
Oct 21, 201919.2719.2719.2719.2719.13100
Oct 18, 201919.2719.2719.2719.2719.13-
Oct 17, 201919.2719.2719.2719.2719.1310,000
Oct 16, 201919.2719.2719.2719.2719.13200
Oct 15, 201919.2319.2319.2319.2319.09-
Oct 11, 201919.2819.2819.2319.2319.095,700
Oct 10, 201919.3419.3419.3119.3319.191,900
Oct 09, 201919.3419.3619.3419.3619.221,300
Oct 08, 201919.3919.3919.3819.3819.243,100
Oct 07, 201919.3619.3819.3619.3619.222,100
Oct 04, 201919.3319.3319.3319.3319.19-
Oct 03, 201919.3319.3319.3319.3319.19-
Oct 02, 201919.3319.3319.3319.3319.19200
Oct 01, 201919.3219.3419.3119.3119.175,700
Sep 30, 201919.2919.2919.2919.2919.15600
Sep 27, 201919.3019.3019.3019.3019.16-
Sep 26, 201919.3319.3319.3019.3019.162,100
Sep 25, 201919.3219.3219.3119.3119.171,200
Sep 24, 201919.3219.3319.3219.3319.194,800
Sep 23, 201919.2919.2919.2919.2919.15200
Sep 20, 201919.3019.3019.2719.2719.134,600
Sep 20, 20190.042 Dividend
Sep 19, 201919.3019.3019.3019.3019.12100
Sep 18, 201919.3419.3419.3019.3019.1240,300
Sep 17, 201919.2819.2819.2819.2819.10-
Sep 16, 201919.3019.3019.2819.2819.10600
Sep 13, 201919.3119.3119.2819.2819.1011,400
Sep 12, 201919.3019.3119.3019.3119.139,000
Sep 11, 201919.3219.3219.3219.3219.141,900
Sep 10, 201919.3219.3219.3219.3219.14200
Sep 09, 201919.3219.3219.3219.3219.14100
Sep 06, 201919.3419.3419.3419.3419.16100
Sep 05, 201919.4219.4219.4219.4219.24-
Sep 04, 201919.4219.4219.4219.4219.24-
Sep 03, 201919.4219.4219.4219.4219.241,500
Aug 30, 201919.4219.4219.4219.4219.248,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...