U.S. markets open in 9 hours 26 minutes

Reliability Incorporated (RLBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05850.0000 (0.00%)
At close: 10:57AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.05850.05850.05850.05850.0585-
May 07, 20210.05850.05850.05850.05850.0585-
May 06, 20210.05850.05850.05850.05850.0585-
May 05, 20210.05850.05850.05850.05850.0585-
May 04, 20210.05850.05850.05850.05850.0585-
May 03, 20210.05850.05850.05850.05850.0585-
Apr 30, 20210.05850.05850.05850.05850.0585251
Apr 29, 20210.05000.05000.04100.04400.0440198,009
Apr 28, 20210.05000.05250.05000.05000.050055,009
Apr 27, 20210.04800.05000.04200.04200.042069,927
Apr 26, 20210.02800.03860.02800.03860.038681,000
Apr 23, 20210.06500.06500.06500.06500.0650-
Apr 22, 20210.06500.06500.06500.06500.0650-
Apr 21, 20210.06500.06500.06500.06500.0650-
Apr 20, 20210.06500.06500.06500.06500.0650-
Apr 19, 20210.06500.06500.06500.06500.0650200
Apr 16, 20210.05970.05970.05970.05970.0597-
Apr 15, 20210.05970.05970.05970.05970.0597-
Apr 14, 20210.05970.05970.05970.05970.0597100
Apr 13, 20210.05330.05330.03360.05330.053335,096
Apr 12, 20210.05330.05330.05330.05330.0533-
Apr 09, 20210.05330.05330.05330.05330.0533-
Apr 08, 20210.05330.05330.05330.05330.0533-
Apr 07, 20210.05330.05330.05330.05330.0533-
Apr 06, 20210.05330.05330.05330.05330.0533-
Apr 05, 20210.05330.05330.05330.05330.0533250
Apr 01, 20210.06390.06390.06390.06390.0639-
Mar 31, 20210.06390.06390.06390.06390.0639-
Mar 30, 20210.06390.06390.06390.06390.0639-
Mar 29, 20210.06390.06390.06390.06390.06391,833
Mar 26, 20210.07000.07000.07000.07000.0700-
Mar 25, 20210.07000.07000.07000.07000.0700-
Mar 24, 20210.07000.07000.07000.07000.0700-
Mar 23, 20210.07000.07000.07000.07000.0700-
Mar 22, 20210.06100.07000.06100.07000.070013,517
Mar 19, 20210.06800.06800.06100.06800.06805,850
Mar 18, 20210.06100.06100.06100.06100.0610-
Mar 17, 20210.06100.06100.06100.06100.0610-
Mar 16, 20210.06100.06100.06100.06100.06104,000
Mar 15, 20210.06100.06100.06100.06100.0610-
Mar 12, 20210.06100.06100.06100.06100.06102,765
Mar 11, 20210.07100.07100.07100.07100.0710-
Mar 10, 20210.07100.07100.07100.07100.0710-
Mar 09, 20210.07100.07100.07100.07100.0710-
Mar 08, 20210.07100.07100.07100.07100.0710-
Mar 05, 20210.07100.07100.07100.07100.0710-
Mar 04, 20210.07100.07100.07100.07100.071010,000
Mar 03, 20210.07100.07100.07100.07100.0710-
Mar 02, 20210.07100.07100.07100.07100.0710-
Mar 01, 20210.07100.07100.07100.07100.0710-
Feb 26, 20210.07100.07100.07100.07100.0710-
Feb 25, 20210.07100.07100.07100.07100.07108,745
Feb 24, 20210.07100.07100.07100.07100.0710-
Feb 23, 20210.07100.07100.07100.07100.0710-
Feb 22, 20210.07100.07100.07100.07100.0710-
Feb 19, 20210.07100.07100.07100.07100.0710-
Feb 18, 20210.07100.07100.07100.07100.071010,000
Feb 17, 20210.07110.08950.07110.08950.089510,575
Feb 16, 20210.08040.08040.08040.08040.08043,550
Feb 12, 20210.06050.09000.05150.08990.089994,515
Feb 11, 20210.08750.09000.08680.09000.090058,660
Feb 10, 20210.07700.08560.07360.07360.073673,000
Feb 09, 20210.07700.08000.06900.06900.069025,500
Feb 08, 20210.06900.06900.06900.06900.06901,000
Feb 05, 20210.05360.07500.05360.07500.07502,000
Feb 04, 20210.08700.08700.08700.08700.0870-
Feb 03, 20210.07870.08700.07870.08700.08703,000
Feb 02, 20210.07500.08000.07500.08000.080049,500
Feb 01, 20210.06880.08700.06880.08500.085047,030
Jan 29, 20210.07000.07400.05050.07400.0740182,540
Jan 28, 20210.07400.07400.07400.07400.0740100
Jan 27, 20210.07500.07500.07500.07500.07502,600
Jan 26, 20210.06220.07820.05780.05780.057850,577
Jan 25, 20210.05900.05900.05800.05800.058071,500
Jan 22, 20210.05900.05900.05900.05900.059036,500
Jan 21, 20210.05980.05990.04620.05600.056076,675
Jan 20, 20210.06650.06650.06650.06650.0665-
Jan 19, 20210.05400.06670.04960.06650.0665360,153
Jan 15, 20210.05370.05440.04710.04800.048049,000
Jan 14, 20210.05100.06370.04900.05670.056744,000
Jan 13, 20210.05000.06550.04800.06550.0655247,400
Jan 12, 20210.06510.08380.05030.08380.083843,100
Jan 11, 20210.08150.08450.06260.06260.06262,800
Jan 08, 20210.06020.06260.06020.06260.062611,600
Jan 07, 20210.06500.06960.06020.06020.060232,129
Jan 06, 20210.06540.07800.05400.06000.060044,700
Jan 05, 20210.07950.08350.05360.06000.0600139,032
Jan 04, 20210.06930.07200.06310.07150.071546,021
Dec 31, 20200.07180.07180.07100.07100.071012,000
Dec 30, 20200.05000.08020.04550.05350.0535361,048
Dec 29, 20200.05950.05950.04110.04110.041181,000
Dec 28, 20200.05200.06450.05030.06250.0625137,510
Dec 24, 20200.05950.05950.04900.04900.04907,000
Dec 23, 20200.05780.06030.05780.06030.06032,000
Dec 22, 20200.05890.05970.04300.04900.049064,118
Dec 21, 20200.05500.06170.05500.06170.061768,628
Dec 18, 20200.06990.06990.06990.06990.0699710
Dec 17, 20200.07500.07950.07010.07010.070184,000
Dec 16, 20200.06270.08030.06270.07200.0720149,600
Dec 15, 20200.06720.07000.06100.06990.069966,001
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...