Advertisement
Advertisement
U.S. markets close in 3 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Relief Therapeutics Holding AG (RLFTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0280+0.0020 (+7.69%)
As of 12:06PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.02840.02980.02650.02800.0280102,569
Sep 29, 20220.02800.03000.02600.02600.0260946,600
Sep 28, 20220.02800.03100.02600.02900.02902,144,300
Sep 27, 20220.02300.02900.02300.02700.02701,234,900
Sep 26, 20220.02800.03000.02400.02800.02801,431,700
Sep 23, 20220.02500.03100.02500.03000.03001,310,300
Sep 22, 20220.02300.03200.02300.03100.03101,749,300
Sep 21, 20220.02900.03200.02700.02900.02901,187,400
Sep 20, 20220.03200.03300.03000.03100.0310612,300
Sep 19, 20220.03200.03300.03000.03200.0320878,300
Sep 16, 20220.03500.03500.03200.03300.03301,263,000
Sep 15, 20220.03300.03500.03100.03400.03401,622,900
Sep 14, 20220.03500.03500.03200.03300.0330884,500
Sep 13, 20220.02900.03500.02900.03300.0330825,100
Sep 12, 20220.03500.03500.03200.03500.0350501,400
Sep 09, 20220.03300.03500.03200.03200.0320848,400
Sep 08, 20220.03400.03400.03100.03400.03401,015,300
Sep 07, 20220.03000.03500.03000.03300.03301,945,500
Sep 06, 20220.03300.03500.03100.03400.03401,189,100
Sep 02, 20220.03000.03600.03000.03300.0330631,800
Sep 01, 20220.03600.03600.03200.03500.0350819,800
Aug 31, 20220.03300.03600.03300.03400.0340660,400
Aug 30, 20220.03000.03600.03000.03500.0350377,000
Aug 29, 20220.03000.03500.03000.03500.0350628,100
Aug 26, 20220.03300.03600.03100.03300.0330503,400
Aug 25, 20220.03100.03600.03100.03500.0350469,500
Aug 24, 20220.03000.03600.03000.03500.0350913,300
Aug 23, 20220.03300.03600.03300.03400.0340901,200
Aug 22, 20220.03400.03500.03400.03400.0340625,600
Aug 19, 20220.03200.03600.03200.03500.03501,412,600
Aug 18, 20220.03600.03800.03400.03600.03601,700,900
Aug 17, 20220.03500.03800.03400.03600.03601,329,600
Aug 16, 20220.03300.03800.03300.03600.03601,900,600
Aug 15, 20220.03300.03900.03300.03700.0370598,100
Aug 12, 20220.03700.03800.03200.03700.03704,506,200
Aug 11, 20220.03300.03500.03000.03500.0350429,400
Aug 10, 20220.03600.03600.03000.03500.0350919,100
Aug 09, 20220.03500.03600.03300.03500.0350544,400
Aug 08, 20220.03300.03700.03300.03500.03501,684,400
Aug 05, 20220.03400.03600.03300.03300.03301,000,600
Aug 04, 20220.04000.04000.03400.03500.0350362,000
Aug 03, 20220.03500.03800.03400.03600.03601,888,700
Aug 02, 20220.03200.03600.03200.03600.0360645,800
Aug 01, 20220.03400.03800.03300.03600.0360602,600
Jul 29, 20220.03400.04000.03300.03400.03402,013,500
Jul 28, 20220.03700.03700.03200.03400.0340716,000
Jul 27, 20220.03500.03600.03200.03600.03601,335,800
Jul 26, 20220.03400.03600.03400.03600.03601,200,000
Jul 25, 20220.03300.03500.03300.03500.03501,249,200
Jul 22, 20220.03300.03500.03300.03300.0330924,400
Jul 21, 20220.03700.03700.03200.03400.03403,907,200
Jul 20, 20220.03800.03800.03300.03700.0370299,000
Jul 19, 20220.03200.03900.03200.03600.03601,818,900
Jul 18, 20220.03800.03800.03300.03400.03402,216,100
Jul 15, 20220.03800.03900.03400.03700.0370673,500
Jul 14, 20220.03700.03900.03400.03900.0390407,400
Jul 13, 20220.03200.03900.03200.03700.0370822,000
Jul 12, 20220.04000.04000.03600.03700.0370523,200
Jul 11, 20220.03900.04200.03900.04000.04001,795,900
Jul 08, 20220.03800.04200.03500.03900.03904,629,200
Jul 07, 20220.03500.03600.03000.03100.03103,639,800
Jul 06, 20220.03000.03300.03000.03100.0310503,800
Jul 05, 20220.03000.03300.03000.03200.03203,378,600
Jul 01, 20220.03100.03400.03000.03200.03201,783,300
Jun 30, 20220.03200.03500.03200.03200.03202,601,500
Jun 29, 20220.03300.03400.03000.03000.03001,349,900
Jun 28, 20220.03000.03400.03000.03100.0310752,500
Jun 27, 20220.03000.03300.03000.03200.03201,163,600
Jun 24, 20220.02700.03000.02700.02900.0290841,500
Jun 23, 20220.02600.03100.02600.02800.02801,471,100
Jun 22, 20220.02500.02800.02500.02800.0280367,300
Jun 21, 20220.02400.03000.02400.02700.02709,049,900
Jun 17, 20220.03000.03500.02700.03000.0300998,700
Jun 16, 20220.03100.03200.02900.02900.02902,191,200
Jun 15, 20220.03000.03200.03000.03000.0300836,800
Jun 14, 20220.03100.03600.02900.02900.02903,661,100
Jun 13, 20220.03100.03500.02800.03100.03104,719,900
Jun 10, 20220.03800.03800.03400.03500.03502,304,500
Jun 09, 20220.04000.04000.03500.03600.0360857,400
Jun 08, 20220.03800.04000.03600.03900.03902,158,900
Jun 07, 20220.04000.04000.03500.03600.03602,156,000
Jun 06, 20220.04700.04700.04000.04000.04005,286,300
Jun 03, 20220.04300.04300.03900.04000.04004,127,000
Jun 02, 20220.04000.04500.04000.04200.04202,309,700
Jun 01, 20220.04700.04700.04100.04200.04202,590,500
May 31, 20220.04000.04500.03900.04400.04402,523,200
May 27, 20220.04000.04200.03800.04000.040012,151,300
May 26, 20220.05300.05500.02500.03200.032037,476,200
May 25, 20220.06000.06000.05700.05800.05801,044,600
May 24, 20220.05500.06100.05500.05700.05702,204,300
May 23, 20220.06000.06100.05800.06100.06101,356,500
May 20, 20220.06200.06200.05700.06000.06001,577,600
May 19, 20220.07000.07000.05600.06000.06002,618,100
May 18, 20220.05600.06700.05600.05800.05801,439,100
May 17, 20220.06000.06900.05700.06200.06203,498,000
May 16, 20220.05000.06000.05000.05700.05703,053,700
May 13, 20220.05200.05500.05000.05300.05301,620,300
May 12, 20220.05000.05500.05000.05100.05101,977,100
May 11, 20220.05100.05500.05000.05100.05101,026,000
May 10, 20220.05200.05600.05100.05300.05301,928,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement