Advertisement
Advertisement
U.S. markets open in 7 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Radiant Logistics, Inc. (RLGT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.36-0.39 (-5.78%)
At close: 04:00PM EDT
6.66 +0.30 (+4.72%)
After hours: 05:41PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20226.706.706.336.366.36163,700
May 17, 20226.716.856.716.756.75135,300
May 16, 20226.306.736.246.616.61348,500
May 13, 20226.346.676.296.306.30222,800
May 12, 20226.366.496.146.296.29203,000
May 11, 20226.606.796.386.416.41355,900
May 10, 20225.886.005.715.995.99125,700
May 09, 20226.026.055.775.785.78166,500
May 06, 20226.186.276.036.166.16156,500
May 05, 20226.216.256.026.226.22111,300
May 04, 20226.096.296.006.286.2895,100
May 03, 20225.946.085.826.066.0671,700
May 02, 20225.756.035.725.935.93150,400
Apr 29, 20225.895.955.765.775.7779,200
Apr 28, 20225.865.965.765.915.9171,400
Apr 27, 20225.725.835.665.755.75104,500
Apr 26, 20225.835.935.705.715.7191,900
Apr 25, 20225.836.005.785.925.9267,900
Apr 22, 20225.946.005.885.905.9066,500
Apr 21, 20226.116.175.956.006.0093,900
Apr 20, 20226.076.205.996.076.0758,100
Apr 19, 20225.846.085.846.026.0285,000
Apr 18, 20225.876.005.795.905.9081,400
Apr 14, 20226.046.115.825.835.83107,800
Apr 13, 20225.906.085.876.036.0387,600
Apr 12, 20225.926.065.855.875.8775,700
Apr 11, 20226.006.045.885.925.9276,000
Apr 08, 20226.126.175.965.975.97118,500
Apr 07, 20225.906.105.846.096.09203,600
Apr 06, 20225.905.945.705.855.85258,200
Apr 05, 20226.236.245.875.905.90116,600
Apr 04, 20226.256.326.056.266.26110,300
Apr 01, 20226.406.486.176.196.19128,700
Mar 31, 20226.426.546.336.376.37167,200
Mar 30, 20226.626.706.376.396.3984,100
Mar 29, 20226.616.756.616.636.63103,700
Mar 28, 20226.586.626.486.496.49107,500
Mar 25, 20226.546.686.546.586.58130,300
Mar 24, 20226.596.676.526.606.60136,700
Mar 23, 20226.606.686.516.526.52121,900
Mar 22, 20226.596.696.536.656.65132,100
Mar 21, 20226.606.686.536.606.6070,800
Mar 18, 20226.716.766.366.636.63329,400
Mar 17, 20226.716.796.616.656.6559,600
Mar 16, 20226.376.756.276.716.71159,200
Mar 15, 20226.206.406.206.336.3375,600
Mar 14, 20226.306.306.086.146.1480,300
Mar 11, 20226.496.566.186.246.2495,400
Mar 10, 20226.446.526.366.466.4693,700
Mar 09, 20226.546.736.476.506.5093,800
Mar 08, 20226.256.576.166.406.40121,700
Mar 07, 20226.476.586.176.216.21121,900
Mar 04, 20226.606.766.396.496.4985,700
Mar 03, 20226.977.036.696.706.7066,100
Mar 02, 20226.686.986.666.916.91214,500
Mar 01, 20226.906.936.546.656.65101,200
Feb 28, 20227.007.126.846.906.90157,200
Feb 25, 20226.757.046.677.027.02123,800
Feb 24, 20226.516.866.426.726.72223,200
Feb 23, 20227.187.236.796.796.79145,800
Feb 22, 20227.257.416.977.087.08117,200
Feb 18, 20227.277.407.027.167.16177,800
Feb 17, 20227.407.587.177.347.34174,800
Feb 16, 20227.147.557.137.507.50309,700
Feb 15, 20227.347.657.017.137.13617,400
Feb 14, 20226.326.526.246.526.52234,300
Feb 11, 20226.386.406.226.346.34155,400
Feb 10, 20226.356.546.286.336.33190,300
Feb 09, 20226.446.496.146.406.40215,200
Feb 08, 20226.306.476.196.436.43128,000
Feb 07, 20225.996.375.996.356.35176,800
Feb 04, 20225.916.005.675.995.99178,800
Feb 03, 20226.056.165.835.925.92168,300
Feb 02, 20226.326.356.086.146.14133,000
Feb 01, 20226.186.456.186.336.33154,400
Jan 31, 20226.146.296.096.216.21106,900
Jan 28, 20226.026.225.846.226.22261,500
Jan 27, 20226.256.305.975.995.9989,200
Jan 26, 20226.406.486.136.216.2196,100
Jan 25, 20226.566.566.266.296.29149,700
Jan 24, 20226.436.646.426.626.62116,000
Jan 21, 20226.556.696.426.536.53134,500
Jan 20, 20226.606.786.576.576.57106,000
Jan 19, 20226.806.896.566.606.6099,600
Jan 18, 20226.736.776.656.666.66117,900
Jan 14, 20226.876.876.656.776.77124,200
Jan 13, 20226.907.006.856.886.8847,200
Jan 12, 20227.027.046.926.926.92128,200
Jan 11, 20227.017.046.876.946.9474,300
Jan 10, 20226.867.046.837.007.00131,700
Jan 07, 20226.957.006.856.946.94121,600
Jan 06, 20227.167.166.936.986.9878,700
Jan 05, 20227.457.497.097.147.14237,500
Jan 04, 20227.337.437.277.407.4080,600
Jan 03, 20227.347.507.277.317.3193,500
Dec 31, 20217.167.357.167.297.2970,800
Dec 30, 20217.257.327.197.217.2197,500
Dec 29, 20217.247.397.227.287.2888,500
Dec 28, 20217.307.387.217.277.27103,300
Dec 27, 20217.107.357.107.327.32131,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement