U.S. markets closed

Radiant Logistics, Inc. (RLGT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.98-0.01 (-0.14%)
At close: 4:00PM EST

6.98 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGT210319C000025002021-02-09 11:33AM EST2.504.803.705.300.00-12237.50%
RLGT210319C000050002021-02-11 10:14AM EST5.002.201.802.600.00-214167.58%
RLGT210319C000075002021-03-02 9:59AM EST7.500.150.000.25+0.05+50.00%122350.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGT210319P000025002021-02-24 9:47AM EST2.500.140.000.050.00-21143243.75%
RLGT210319P000050002021-02-24 9:47AM EST5.000.290.000.050.00-910091.41%
RLGT210319P000075002021-02-19 3:45PM EST7.500.100.300.950.00-8194102.73%