RLGY - Realogy Holdings Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGY191220C000025002019-10-02 1:44PM EST2.504.045.705.900.00-5150.00%
RLGY191220C000050002019-11-15 11:39AM EST5.004.805.205.400.00-30128.13%
RLGY191220C000075002019-11-15 3:36PM EST7.502.532.752.950.00-23078.13%
RLGY191220C000100002019-11-18 12:41PM EST10.000.900.800.90+0.18+25.00%120053.13%
RLGY191220C000125002019-11-18 12:22PM EST12.500.120.050.15+0.02+20.00%41051.95%
RLGY191220C000150002019-11-18 12:11PM EST15.000.050.000.05+0.04+400.00%1064.06%
RLGY191220C000175002019-06-24 1:19PM EST17.500.070.000.350.00-926123.05%
RLGY191220C000200002019-06-24 12:59PM EST20.000.040.000.350.00-5746144.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGY191220P000025002019-09-18 1:44PM EST2.500.050.000.100.00-3206259.38%
RLGY191220P000050002019-11-18 9:30AM EST5.000.050.000.050.00-10123.44%
RLGY191220P000075002019-11-18 10:10AM EST7.500.090.000.10-0.01-10.00%5070.31%
RLGY191220P000100002019-11-18 11:57AM EST10.000.550.500.55-0.17-23.61%105056.84%
RLGY191220P000125002019-10-28 8:47AM EST12.503.702.152.400.00-1058.20%
RLGY191220P000150002019-08-21 11:39AM EST15.008.758.709.200.00-1340456.84%