U.S. markets open in 5 hours 21 minutes

Realogy Holdings Corp. (RLGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.53+0.45 (+4.96%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGY201016C000075002020-09-23 2:22PM EDT7.502.300.000.000.00-200.00%
RLGY201016C000100002020-09-28 2:21PM EDT10.000.480.000.000.00-8506.25%
RLGY201016C000125002020-09-23 12:06PM EDT12.500.060.000.000.00-5025.00%
RLGY201016C000150002020-09-02 3:19PM EDT15.000.150.000.000.00-1050.00%
RLGY201016C000200002020-08-24 1:15PM EDT20.000.080.000.000.00--050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGY201016P000050002020-09-08 9:30AM EDT5.000.050.000.000.00-1050.00%
RLGY201016P000075002020-09-25 12:07PM EDT7.500.100.000.000.00-3025.00%
RLGY201016P000100002020-09-25 11:33AM EDT10.000.950.000.000.00-300.00%
RLGY201016P000125002020-09-23 1:10PM EDT12.502.750.000.000.00-100.00%