Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Realogy Holdings Corp. (RLGY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.48-0.06 (-0.39%)
At close: 04:00PM EST
15.48 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGY211217C000100002021-08-25 4:30PM EST10.009.318.209.100.00-135590.43%
RLGY211217C000125002021-12-02 3:53PM EST12.503.102.704.400.00-260119151.95%
RLGY211217C000150002021-11-30 10:42AM EST15.000.900.501.050.00-517366.21%
RLGY211217C000175002021-12-03 3:20PM EST17.500.100.050.20-0.05-33.33%117856.84%
RLGY211217C000200002021-12-01 9:38AM EST20.000.050.000.100.00-676777.34%
RLGY211217C000225002021-11-30 3:33PM EST22.500.050.050.400.00-11,316144.14%
RLGY211217C000250002021-11-11 12:47PM EST25.000.160.000.750.00-21,058195.51%
RLGY211217C000275002021-11-18 9:30AM EST27.500.080.000.750.00-23220.70%
RLGY211217C000300002021-11-10 9:30AM EST30.000.100.000.750.00-11242.77%
RLGY211217C000325002021-11-11 12:47PM EST32.500.110.000.750.00-219262.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLGY211217P000100002021-11-26 11:06AM EST10.000.040.000.750.00-714210.55%
RLGY211217P000125002021-12-02 1:54PM EST12.500.110.000.150.00-116877.34%
RLGY211217P000150002021-12-03 1:00PM EST15.000.500.400.55-0.13-20.63%170257.81%
RLGY211217P000175002021-12-01 1:10PM EST17.501.901.902.600.00-148270.12%
RLGY211217P000200002021-11-29 1:24PM EST20.004.524.005.300.00-56595.70%
RLGY211217P000225002021-11-19 11:58AM EST22.506.026.207.700.00-523202.73%
RLGY211217P000250002021-08-25 4:30PM EST25.008.006.306.900.00-400.00%
Advertisement
Advertisement