NYSE - Delayed Quote • USD
RLI Corp. (RLI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240419C00140000 | 2/20/2024 8:41 PM | 140 | 6.90 | 7.10 | 11.50 | 0.00 | 0.00% | - | 3 | 370.17% |
| RLI240419C00145000 | 4/8/2024 1:30 PM | 145 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| RLI240419C00150000 | 4/8/2024 1:30 PM | 150 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| RLI240419C00155000 | 2/23/2024 2:46 PM | 155 | 2.20 | 0.05 | 4.50 | 0.00 | 0.00% | 10 | 10 | 274.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240419P00130000 | 3/13/2024 7:46 PM | 130 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00% | - | 26 | 89.45% |
| RLI240419P00135000 | 4/10/2024 3:48 PM | 135 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| RLI240419P00140000 | 3/18/2024 5:07 PM | 140 | 2.00 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 4 | 87.60% |
| RLI240419P00145000 | 3/12/2024 6:30 PM | 145 | 3.10 | 4.00 | 8.90 | 0.00 | 0.00% | - | 1 | 124.51% |
| RLI240419P00150000 | 3/19/2024 3:59 PM | 150 | 6.50 | 10.70 | 15.50 | 0.00 | 0.00% | 1 | 2 | 107.81% |
Related Tickers
SIGI Selective Insurance Group, Inc.
101.42
+1.02%
THG The Hanover Insurance Group, Inc.
127.21
+0.47%
KMPR Kemper Corporation
57.00
+1.03%
AFG American Financial Group, Inc.
125.41
+0.67%
WTM White Mountains Insurance Group, Ltd.
1,742.07
+2.17%
SKWD Skyward Specialty Insurance Group, Inc.
35.26
+1.73%
SAFT Safety Insurance Group, Inc.
78.87
+0.83%
WRB W. R. Berkley Corporation
80.98
+0.33%
AHL-PD Aspen Insurance Holdings Limited
19.43
-0.72%
HMN Horace Mann Educators Corporation
35.40
+2.67%