U.S. Markets open in 5 hrs 56 mins

RLJ Lodging Trust (RLJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.59-0.41 (-4.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLJ201120C000025002020-07-09 4:57PM EDT2.505.200.000.000.00--00.00%
RLJ201120C000050002020-06-19 12:53PM EDT5.004.801.456.000.00-10163.28%
RLJ201120C000075002020-08-03 12:19PM EDT7.501.502.352.700.00-100467233.98%
RLJ201120C000100002020-09-30 9:30AM EDT10.000.450.250.45+0.10+28.57%7091.21%
RLJ201120C000125002020-09-25 12:54PM EDT12.500.100.000.100.00-1053587.50%
RLJ201120C000150002020-09-22 9:30AM EDT15.000.050.000.150.00-1298128.13%
RLJ201120C000175002020-07-27 10:25AM EDT17.500.100.000.150.00-219153.91%
RLJ201120C000200002020-06-19 9:34AM EDT20.000.300.000.150.00-22175.00%
RLJ201120C000225002020-06-23 10:05AM EDT22.500.100.001.050.00-12296.09%
RLJ201120C000250002020-06-19 11:01AM EDT25.000.100.002.250.00-11399.80%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLJ201120P000025002020-07-09 4:57PM EDT2.500.150.000.000.00-103750.00%
RLJ201120P000050002020-08-13 1:23PM EDT5.000.100.050.700.00-287227.34%
RLJ201120P000075002020-09-21 2:31PM EDT7.500.450.300.450.00-10221396.29%
RLJ201120P000100002020-09-24 2:18PM EDT10.002.051.601.800.00-2083.40%
RLJ201120P000125002020-08-10 1:24PM EDT12.503.203.103.900.00-40400.00%
RLJ201120P000150002020-09-03 10:36AM EDT15.005.106.206.600.00-55158.20%