Advertisement
Advertisement
U.S. Markets open in 1 hr 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Funds SMALLCAP World Fund (RLLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
55.17+1.15 (+2.13%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2022------
Sep 28, 202255.1755.1755.1755.1755.17-
Sep 27, 202254.0254.0254.0254.0254.02-
Sep 26, 202253.8853.8853.8853.8853.88-
Sep 23, 202254.5454.5454.5454.5454.54-
Sep 22, 202255.7455.7455.7455.7455.74-
Sep 21, 202256.7656.7656.7656.7656.76-
Sep 20, 202257.5857.5857.5857.5857.58-
Sep 19, 202258.2558.2558.2558.2558.25-
Sep 16, 202258.0258.0258.0258.0258.02-
Sep 15, 202258.8358.8358.8358.8358.83-
Sep 14, 202259.2559.2559.2559.2559.25-
Sep 13, 202259.0659.0659.0659.0659.06-
Sep 12, 202261.2261.2261.2261.2261.22-
Sep 09, 202260.5060.5060.5060.5060.50-
Sep 08, 202259.3259.3259.3259.3259.32-
Sep 07, 202258.8658.8658.8658.8658.86-
Sep 06, 202257.9357.9357.9357.9357.93-
Sep 02, 202258.2758.2758.2758.2758.27-
Sep 01, 202258.5358.5358.5358.5358.53-
Aug 31, 202259.3459.3459.3459.3459.34-
Aug 30, 202259.5359.5359.5359.5359.53-
Aug 29, 202259.9659.9659.9659.9659.96-
Aug 26, 202260.3660.3660.3660.3660.36-
Aug 25, 202262.1562.1562.1562.1562.15-
Aug 24, 202261.2661.2661.2661.2661.26-
Aug 23, 202260.8660.8660.8660.8660.86-
Aug 22, 202260.7360.7360.7360.7360.73-
Aug 19, 202261.9761.9761.9761.9761.97-
Aug 18, 202263.2863.2863.2863.2863.28-
Aug 17, 202263.1263.1263.1263.1263.12-
Aug 16, 202263.9363.9363.9363.9363.93-
Aug 15, 202264.0364.0364.0364.0364.03-
Aug 12, 202264.1264.1264.1264.1264.12-
Aug 11, 202263.3363.3363.3363.3363.33-
Aug 10, 202263.2563.2563.2563.2563.25-
Aug 09, 202261.5561.5561.5561.5561.55-
Aug 08, 202262.5262.5262.5262.5262.52-
Aug 05, 202262.1062.1062.1062.1062.10-
Aug 04, 202262.0462.0462.0462.0462.04-
Aug 03, 202261.7661.7661.7661.7661.76-
Aug 02, 202260.9460.9460.9460.9460.94-
Aug 01, 202261.3461.3461.3461.3461.34-
Jul 29, 202261.2561.2561.2561.2561.25-
Jul 28, 202260.6360.6360.6360.6360.63-
Jul 27, 202259.8859.8859.8859.8859.88-
Jul 26, 202258.5558.5558.5558.5558.55-
Jul 25, 202259.3659.3659.3659.3659.36-
Jul 22, 202259.3259.3259.3259.3259.32-
Jul 21, 202259.8559.8559.8559.8559.85-
Jul 20, 202259.1659.1659.1659.1659.16-
Jul 19, 202258.5158.5158.5158.5158.51-
Jul 18, 202257.1657.1657.1657.1657.16-
Jul 15, 202256.9456.9456.9456.9456.94-
Jul 14, 202256.1056.1056.1056.1056.10-
Jul 13, 202256.5856.5856.5856.5856.58-
Jul 12, 202256.7356.7356.7356.7356.73-
Jul 11, 202257.1357.1357.1357.1357.13-
Jul 08, 202258.3058.3058.3058.3058.30-
Jul 07, 202258.2358.2358.2358.2358.23-
Jul 06, 202257.0457.0457.0457.0457.04-
Jul 05, 202257.1757.1757.1757.1757.17-
Jul 01, 202257.0357.0357.0357.0357.03-
Jun 30, 202256.6456.6456.6456.6456.64-
Jun 29, 202257.1457.1457.1457.1457.14-
Jun 28, 202257.5957.5957.5957.5957.59-
Jun 27, 202258.4858.4858.4858.4858.48-
Jun 24, 202258.4358.4358.4358.4358.43-
Jun 23, 202256.7456.7456.7456.7456.74-
Jun 22, 202256.0656.0656.0656.0656.06-
Jun 21, 202256.4156.4156.4156.4156.41-
Jun 17, 202255.6255.6255.6255.6255.62-
Jun 16, 202255.0655.0655.0655.0655.06-
Jun 15, 202257.2357.2357.2357.2357.23-
Jun 14, 202256.3556.3556.3556.3556.35-
Jun 13, 202256.7356.7356.7356.7356.73-
Jun 10, 202259.3859.3859.3859.3859.38-
Jun 09, 202260.9960.9960.9960.9960.99-
Jun 08, 202262.3962.3962.3962.3962.39-
Jun 07, 202262.9462.9462.9462.9462.94-
Jun 06, 202262.6762.6762.6762.6762.67-
Jun 03, 202262.4062.4062.4062.4062.40-
Jun 02, 202263.2563.2563.2563.2563.25-
Jun 01, 202261.7261.7261.7261.7261.72-
May 31, 202262.4662.4662.4662.4662.46-
May 27, 202262.6762.6762.6762.6762.67-
May 26, 202261.3361.3361.3361.3361.33-
May 25, 202260.2160.2160.2160.2160.21-
May 24, 202259.7959.7959.7959.7959.79-
May 23, 202260.8960.8960.8960.8960.89-
May 20, 202260.2360.2360.2360.2360.23-
May 19, 202259.9759.9759.9759.9759.97-
May 18, 202259.4259.4259.4259.4259.42-
May 17, 202261.3461.3461.3461.3461.34-
May 16, 202260.0260.0260.0260.0260.02-
May 13, 202260.4960.4960.4960.4960.49-
May 12, 202258.2858.2858.2858.2858.28-
May 11, 202257.9057.9057.9057.9057.90-
May 10, 202258.7458.7458.7458.7458.74-
May 09, 202258.6458.6458.6458.6458.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement