Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Relmada Therapeutics, Inc. (RLMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.38+0.45 (+2.66%)
At close: 04:00PM EST
17.38 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLMD211217C000200002021-11-22 12:10PM EST20.001.000.000.750.00--194.92%
RLMD211217C000225002021-11-12 3:35PM EST22.503.100.001.600.00-11181.84%
RLMD211217C000250002021-11-22 12:12PM EST25.000.400.001.550.00-124216.60%
RLMD211217C000300002021-10-25 2:17PM EST30.000.600.002.000.00-1113299.61%
RLMD211217C000350002021-09-22 8:30AM EST35.003.160.000.900.00-139276.95%
RLMD211217C000400002021-11-29 9:58AM EST40.000.200.101.550.00-140364.06%
RLMD211217C000500002021-11-08 3:06PM EST50.000.050.000.500.00-23326.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLMD211217P000150002021-11-08 10:21AM EST15.000.200.000.800.00-170106.64%
RLMD211217P000175002021-12-06 10:42AM EST17.501.600.701.35+0.60+60.00%81876.47%
RLMD211217P000200002021-11-12 11:57AM EST20.000.652.003.800.00-1684.77%
RLMD211217P000225002021-12-02 3:34PM EST22.505.254.506.600.00-10135143.16%
RLMD211217P000300002021-09-22 8:37AM EST30.005.396.608.300.00-3010.00%
RLMD211217P000350002021-08-25 4:31PM EST35.009.107.609.900.00--10.00%
Advertisement
Advertisement