RLMD - Relmada Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLMD200221C000250002019-12-20 2:12PM EST25.0017.7914.1018.400.00-100.00%
RLMD200221C000300002020-01-24 3:51PM EST30.0014.0012.8013.200.00-100.00%
RLMD200221C000350002020-01-21 2:09PM EST35.007.708.4012.500.00-2090.23%
RLMD200221C000400002020-01-23 11:30AM EST40.004.506.008.800.00-40104.54%
RLMD200221C000450002020-01-27 9:38AM EST45.005.000.653.00+1.14+29.53%15066.21%
RLMD200221C000500002020-01-24 11:17AM EST50.002.550.204.700.00-4092.24%
RLMD200221C000550002020-01-24 11:55AM EST55.000.950.154.700.00-140119.29%
RLMD200221C000600002020-01-24 3:22PM EST60.000.550.004.700.00-10140.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLMD200221P000200002019-12-04 9:57AM EST20.000.450.054.800.00-100329.49%
RLMD200221P000225002019-11-11 1:25PM EST22.503.900.201.650.00-40210.06%
RLMD200221P000250002020-01-17 1:52PM EST25.000.700.004.800.00-480254.88%
RLMD200221P000300002020-01-16 3:01PM EST30.001.050.204.600.00-100195.51%
RLMD200221P000350002020-01-22 10:59AM EST35.001.750.654.700.00-30152.20%
RLMD200221P000400002020-01-22 10:31AM EST40.003.500.904.900.00-10108.94%
RLMD200221P000600002019-12-09 12:14AM EST60.0020.4019.9024.500.00--0241.70%