Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RiverPark Long/Short Opportunity Fund (RLSFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.65+0.16 (+1.69%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20239.499.499.499.499.49-
Mar 30, 20239.499.499.499.499.49-
Mar 29, 20239.459.459.459.459.45-
Mar 28, 20239.309.309.309.309.30-
Mar 27, 20239.409.409.409.409.40-
Mar 24, 20239.459.459.459.459.45-
Mar 23, 20239.449.449.449.449.44-
Mar 22, 20239.319.319.319.319.31-
Mar 21, 20239.479.479.479.479.47-
Mar 20, 20239.269.269.269.269.26-
Mar 17, 20239.319.319.319.319.31-
Mar 16, 20239.379.379.379.379.37-
Mar 15, 20239.189.189.189.189.18-
Mar 14, 20239.089.089.089.089.08-
Mar 13, 20238.878.878.878.878.87-
Mar 10, 20238.828.828.828.828.82-
Mar 09, 20239.039.039.039.039.03-
Mar 08, 20239.249.249.249.249.24-
Mar 07, 20239.239.239.239.239.23-
Mar 06, 20239.339.339.339.339.33-
Mar 03, 20239.299.299.299.299.29-
Mar 02, 20239.059.059.059.059.05-
Mar 01, 20238.988.988.988.988.98-
Feb 28, 20239.069.069.069.069.06-
Feb 27, 20239.059.059.059.059.05-
Feb 24, 20239.059.059.059.059.05-
Feb 23, 20239.239.239.239.239.23-
Feb 22, 20239.229.229.229.229.22-
Feb 21, 20239.209.209.209.209.20-
Feb 17, 20239.349.349.349.349.34-
Feb 16, 20239.459.459.459.459.45-
Feb 15, 20239.719.719.719.719.71-
Feb 14, 20239.629.629.629.629.62-
Feb 13, 20239.559.559.559.559.55-
Feb 10, 20239.459.459.459.459.45-
Feb 09, 20239.569.569.569.569.56-
Feb 08, 20239.679.679.679.679.67-
Feb 07, 20239.849.849.849.849.84-
Feb 06, 20239.669.669.669.669.66-
Feb 03, 20239.729.729.729.729.72-
Feb 02, 20239.939.939.939.939.93-
Feb 01, 20239.529.529.529.529.52-
Jan 31, 20239.359.359.359.359.35-
Jan 30, 20239.219.219.219.219.21-
Jan 27, 20239.389.389.389.389.38-
Jan 26, 20239.299.299.299.299.29-
Jan 25, 20239.119.119.119.119.11-
Jan 24, 20239.139.139.139.139.13-
Jan 23, 20239.199.199.199.199.19-
Jan 20, 20239.009.009.009.009.00-
Jan 19, 20238.718.718.718.718.71-
Jan 18, 20238.788.788.788.788.78-
Jan 17, 20238.898.898.898.898.89-
Jan 13, 20238.878.878.878.878.87-
Jan 12, 20238.788.788.788.788.78-
Jan 11, 20238.738.738.738.738.73-
Jan 10, 20238.628.628.628.628.62-
Jan 09, 20238.568.568.568.568.56-
Jan 06, 20238.458.458.458.458.45-
Jan 05, 20238.328.328.328.328.32-
Jan 04, 20238.508.508.508.508.50-
Jan 03, 20238.418.418.418.418.41-
Dec 30, 20228.398.398.398.398.39-
Dec 29, 20228.398.398.398.398.39-
Dec 28, 20228.148.148.148.148.14-
Dec 27, 20228.228.228.228.228.22-
Dec 23, 20228.338.338.338.338.33-
Dec 22, 20228.338.338.338.338.33-
Dec 21, 20228.498.498.498.498.49-
Dec 20, 20228.358.358.358.358.35-
Dec 19, 20228.318.318.318.318.31-
Dec 16, 20228.498.498.498.498.49-
Dec 15, 20228.548.548.548.548.54-
Dec 14, 20228.878.878.878.878.87-
Dec 13, 20228.898.898.898.898.89-
Dec 12, 20228.758.758.758.758.75-
Dec 09, 20228.618.618.618.618.61-
Dec 08, 20228.638.638.638.638.63-
Dec 07, 20228.518.518.518.518.51-
Dec 06, 20228.568.568.568.568.56-
Dec 05, 20228.798.798.798.798.79-
Dec 02, 20229.019.019.019.019.01-
Dec 01, 20229.069.069.069.069.06-
Nov 30, 20228.998.998.998.998.99-
Nov 29, 20228.558.558.558.558.55-
Nov 28, 20228.628.628.628.628.62-
Nov 25, 20228.748.748.748.748.74-
Nov 23, 20228.788.788.788.788.78-
Nov 22, 20228.688.688.688.688.68-
Nov 21, 20228.618.618.618.618.61-
Nov 18, 20228.748.748.748.748.74-
Nov 17, 20228.798.798.798.798.79-
Nov 16, 20228.968.968.968.968.96-
Nov 15, 20229.179.179.179.179.17-
Nov 14, 20228.948.948.948.948.94-
Nov 11, 20229.109.109.109.109.10-
Nov 10, 20228.818.818.818.818.81-
Nov 09, 20228.048.048.048.048.04-
Nov 08, 20228.288.288.288.288.28-
Nov 07, 20228.188.188.188.188.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement