Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Calima Energy Limited (RLTOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.12000.0000 (0.00%)
At close: 02:52PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.12280.12280.12280.12280.1228-
Jun 30, 20220.12280.12280.12280.12280.1228-
Jun 29, 20220.12280.12280.12280.12280.1228-
Jun 28, 20220.12280.12280.12280.12280.1228-
Jun 27, 20220.12280.12280.12280.12280.1228-
Jun 24, 20220.12280.12280.12280.12280.1228-
Jun 23, 20220.12290.12290.12280.12280.12288,000
Jun 22, 20220.13210.13210.13210.13210.1321-
Jun 21, 20220.13210.13210.13210.13210.1321-
Jun 17, 20220.13210.13210.13210.13210.1321-
Jun 16, 20220.13210.13210.13210.13210.13215,000
Jun 15, 20220.13200.13590.13200.13590.135916,000
Jun 14, 20220.13450.13450.13450.13450.134515,000
Jun 13, 20220.14610.14610.14500.14500.145017,500
Jun 10, 20220.15410.15410.15410.15410.1541-
Jun 09, 20220.15430.15430.15410.15410.154110,000
Jun 08, 20220.14750.15240.14750.15240.152410,000
Jun 07, 20220.14720.14720.14720.14720.14725,000
Jun 06, 20220.14210.14210.14210.14210.1421-
Jun 03, 20220.14210.14210.14210.14210.1421-
Jun 02, 20220.14210.14210.14210.14210.1421-
Jun 01, 20220.14400.14400.14210.14210.142130,000
May 31, 20220.14350.14350.14350.14350.14355,000
May 27, 20220.13810.13810.13810.13810.1381-
May 26, 20220.13810.13810.13810.13810.1381-
May 25, 20220.13810.13810.13810.13810.1381-
May 24, 20220.13810.13810.13810.13810.13815,000
May 23, 20220.14250.14410.14250.14410.144110,000
May 20, 20220.13060.13060.13060.13060.13062,001
May 19, 20220.11650.11650.11650.11650.1165-
May 18, 20220.11650.11650.11650.11650.116566,000
May 17, 20220.11780.11780.11780.11780.1178-
May 16, 20220.11790.11790.11780.11780.117813,000
May 13, 20220.12750.12750.12750.12750.12753,000
May 12, 20220.12000.12000.11500.11500.115015,000
May 11, 20220.12700.12700.12700.12700.127011,000
May 10, 20220.12000.12000.12000.12000.1200-
May 09, 20220.12000.12000.12000.12000.120025,000
May 06, 20220.12960.12960.12960.12960.12964,000
May 05, 20220.13670.13670.13670.13670.136735,920
May 04, 20220.13580.13580.13580.13580.13587,000
May 03, 20220.14000.14000.14000.14000.1400-
May 02, 20220.14000.14000.14000.14000.1400-
Apr 29, 20220.14000.14000.14000.14000.1400-
Apr 28, 20220.14000.14000.14000.14000.140028,500
Apr 27, 20220.14250.14250.14000.14000.140055,500
Apr 26, 20220.14500.14500.14500.14500.145050,000
Apr 25, 20220.14850.14850.14500.14500.145052,500
Apr 22, 20220.15070.15200.15070.15200.152048,000
Apr 21, 20220.14930.15350.14930.15310.153110,000
Apr 20, 20220.15080.19780.15080.19780.197845,799
Apr 19, 20220.15270.15270.15270.15270.1527-
Apr 18, 20220.15490.15490.14500.15270.152714,000
Apr 14, 20220.15500.15500.15500.15500.155020,000
Apr 13, 20220.15000.15100.15000.15100.151035,920
Apr 12, 20220.14970.15000.14970.15000.150010,000
Apr 11, 20220.14970.14970.14970.14970.149715,000
Apr 08, 20220.15010.15010.15000.15000.1500270,400
Apr 07, 20220.15550.15550.15550.15550.1555-
Apr 06, 20220.15390.15550.15370.15550.155536,500
Apr 05, 20220.15670.15990.15670.15990.159920,000
Apr 04, 20220.15500.15500.15500.15500.155025,000
Apr 01, 20220.15510.15510.15000.15510.155125,000
Mar 31, 20220.15870.15870.15870.15870.15878,000
Mar 30, 20220.15870.15870.15870.15870.1587131,000
Mar 29, 20220.15900.16000.15880.16000.1600116,000
Mar 28, 20220.15890.16400.15890.16370.1637125,000
Mar 25, 20220.14500.14500.14500.14500.1450-
Mar 24, 20220.14500.14500.14500.14500.1450-
Mar 23, 20220.14500.14500.14500.14500.1450-
Mar 22, 20220.14500.14500.14500.14500.1450-
Mar 21, 20220.14500.14500.14500.14500.1450-
Mar 18, 20220.14500.14500.14500.14500.1450-
Mar 17, 20220.14500.14500.14500.14500.1450-
Mar 16, 20220.14500.14500.14500.14500.1450-
Mar 15, 20220.14500.14500.14500.14500.1450-
Mar 14, 20220.14500.14500.14500.14500.1450-
Mar 11, 20220.14500.14500.14500.14500.1450-
Mar 10, 20220.14500.14500.14500.14500.1450-
Mar 09, 20220.14500.14500.14500.14500.1450-
Mar 08, 20220.14500.14500.14500.14500.1450-
Mar 07, 20220.14500.14500.14500.14500.14505,000
Mar 04, 20220.14500.14500.14500.14500.14505,000
Mar 03, 20220.17000.17000.17000.17000.1700-
Mar 02, 20220.17000.17000.17000.17000.1700-
Mar 01, 20220.17000.17000.17000.17000.1700100,000
Feb 28, 20220.18000.18000.18000.18000.180020,000
Feb 25, 20220.17000.17000.17000.17000.1700-
Feb 24, 20220.17000.17000.17000.17000.1700-
Feb 23, 20220.17000.17000.17000.17000.1700-
Feb 22, 20220.17000.17000.17000.17000.1700-
Feb 18, 20220.17000.17000.17000.17000.1700-
Feb 17, 20220.17000.17000.17000.17000.1700-
Feb 16, 20220.17000.17000.17000.17000.1700-
Feb 15, 20220.17000.17000.17000.17000.1700-
Feb 14, 20220.17000.17000.17000.17000.1700-
Feb 11, 20220.17000.17000.17000.17000.1700-
Feb 10, 20220.17000.17000.17000.17000.1700-
Feb 09, 20220.17000.17000.17000.17000.1700-
Feb 08, 20220.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement