Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Regional Management Corp. (RM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.36+0.52 (+1.11%)
At close: 04:00PM EDT
47.36 +0.07 (+0.15%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RM220617C000300002021-11-22 12:56PM EDT30.0033.6025.1029.500.00--1502.93%
RM220617C000500002021-12-01 11:07AM EDT50.0010.608.8011.100.00--2244.39%
RM220617C000550002021-11-30 4:32PM EDT55.008.205.308.100.00-20207.96%
RM220617C000650002021-11-11 4:58PM EDT65.004.371.503.600.00--5163.43%
RM220617C000700002021-12-20 4:42PM EDT70.001.750.004.400.00-22173.19%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RM220617P000500002021-11-01 1:00PM EDT50.005.172.055.000.00--175.78%
RM220617P000550002021-12-06 3:05PM EDT55.006.303.206.200.00-660.00%
Advertisement
Advertisement