Advertisement
Advertisement
Regional Management Corp. (RM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM220617C00030000 | 2021-11-22 12:56PM EDT | 30.00 | 33.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 502.93% |
| RM220617C00050000 | 2021-12-01 11:07AM EDT | 50.00 | 10.60 | 8.80 | 11.10 | 0.00 | - | - | 2 | 244.39% |
| RM220617C00055000 | 2021-11-30 4:32PM EDT | 55.00 | 8.20 | 5.30 | 8.10 | 0.00 | - | 2 | 0 | 207.96% |
| RM220617C00065000 | 2021-11-11 4:58PM EDT | 65.00 | 4.37 | 1.50 | 3.60 | 0.00 | - | - | 5 | 163.43% |
| RM220617C00070000 | 2021-12-20 4:42PM EDT | 70.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 173.19% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM220617P00050000 | 2021-11-01 1:00PM EDT | 50.00 | 5.17 | 2.05 | 5.00 | 0.00 | - | - | 1 | 75.78% |
| RM220617P00055000 | 2021-12-06 3:05PM EDT | 55.00 | 6.30 | 3.20 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
