U.S. markets close in 6 hours 7 minutes

Roadman Investments Corp. (RMANF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01280.0000 (0.00%)
As of 10:54AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20210.01280.01280.01280.01280.012820,000
Sep 15, 20210.01480.01480.01480.01480.01481,999
Sep 14, 20210.02870.02870.02870.02870.0287-
Sep 13, 20210.02870.02870.02870.02870.0287-
Sep 10, 20210.02870.02870.02870.02870.0287-
Sep 09, 20210.02870.02870.02870.02870.0287-
Sep 08, 20210.02870.02870.02870.02870.0287-
Sep 07, 20210.02870.02870.02870.02870.0287-
Sep 03, 20210.02870.02870.02870.02870.0287-
Sep 02, 20210.02870.02870.02870.02870.0287-
Sep 01, 20210.02870.02870.02870.02870.0287-
Aug 31, 20210.02870.02870.02870.02870.0287-
Aug 30, 20210.02870.02870.02870.02870.0287-
Aug 27, 20210.02870.02870.02870.02870.02875,000
Aug 26, 20210.02180.02180.02180.02180.0218-
Aug 25, 20210.02180.02180.02180.02180.0218-
Aug 24, 20210.02180.02180.02180.02180.0218-
Aug 23, 20210.02180.02180.02180.02180.0218-
Aug 20, 20210.02180.02180.02180.02180.0218-
Aug 19, 20210.02180.02180.02180.02180.0218-
Aug 18, 20210.02180.02180.02180.02180.0218-
Aug 17, 20210.02180.02180.02180.02180.0218-
Aug 16, 20210.02180.02180.02180.02180.02181,000
Aug 13, 20210.02000.02000.02000.02000.0200119,000
Aug 12, 20210.02000.02000.02000.02000.0200-
Aug 11, 20210.02000.02000.02000.02000.0200-
Aug 10, 20210.02000.02000.02000.02000.0200-
Aug 09, 20210.02000.02000.02000.02000.02002,500
Aug 06, 20210.02000.02000.02000.02000.0200-
Aug 05, 20210.02000.02000.02000.02000.0200-
Aug 04, 20210.02000.02000.02000.02000.0200-
Aug 03, 20210.02000.02000.02000.02000.020010,283
Aug 02, 20210.02000.02000.02000.02000.020010,080
Jul 30, 20210.02400.02400.02400.02400.0240-
Jul 29, 20210.02400.02400.02400.02400.0240-
Jul 28, 20210.02400.02400.02400.02400.02401,428
Jul 27, 20210.02190.02190.02190.02190.0219-
Jul 26, 20210.02190.02190.02190.02190.0219300
Jul 23, 20210.02700.02700.02700.02700.0270-
Jul 22, 20210.02230.02700.02230.02700.02705,200
Jul 21, 20210.02700.02700.02700.02700.027050,000
Jul 20, 20210.02700.02700.02700.02700.0270-
Jul 19, 20210.02700.02700.02700.02700.0270-
Jul 16, 20210.02700.02700.02700.02700.0270-
Jul 15, 20210.02700.02700.02700.02700.0270-
Jul 14, 20210.02700.02700.02700.02700.0270-
Jul 13, 20210.02590.02700.02590.02700.02701,100
Jul 12, 20210.02700.02700.02700.02700.0270-
Jul 09, 20210.02700.02700.02700.02700.0270-
Jul 08, 20210.02700.02700.02700.02700.027055,000
Jul 07, 20210.03250.03250.03250.03250.0325-
Jul 06, 20210.03250.03250.03250.03250.0325-
Jul 02, 20210.03250.03250.03250.03250.0325-
Jul 01, 20210.03250.03250.03250.03250.0325-
Jun 30, 20210.03250.03250.03250.03250.0325-
Jun 29, 20210.03250.03250.03250.03250.0325-
Jun 28, 20210.03250.03250.03250.03250.0325-
Jun 25, 20210.03250.03250.03250.03250.0325-
Jun 24, 20210.03250.03250.03250.03250.032519,700
Jun 23, 20210.03000.03000.03000.03000.0300-
Jun 22, 20210.03000.03000.03000.03000.0300-
Jun 21, 20210.03000.03000.03000.03000.0300-
Jun 18, 20210.03000.03000.03000.03000.030010,000
Jun 17, 20210.03250.03250.03250.03250.0325-
Jun 16, 20210.03250.03250.03250.03250.0325-
Jun 15, 20210.03250.03250.03250.03250.032510,000
Jun 14, 20210.03200.03200.03200.03200.03201,110
Jun 11, 20210.03220.03220.03220.03220.0322-
Jun 10, 20210.03220.03220.03220.03220.03221,000
Jun 09, 20210.03200.03200.03200.03200.032010,000
Jun 08, 20210.03130.03130.03130.03130.0313-
Jun 07, 20210.03130.03130.03130.03130.0313-
Jun 04, 20210.03130.03130.03130.03130.0313-
Jun 03, 20210.03130.03130.03130.03130.03132,543
Jun 02, 20210.03000.03000.03000.03000.0300-
Jun 01, 20210.03000.03000.03000.03000.0300-
May 28, 20210.03000.03000.03000.03000.03006,010
May 27, 20210.03000.03000.03000.03000.0300-
May 26, 20210.03000.03000.03000.03000.03006,300
May 25, 20210.03400.03400.03400.03400.03405,000
May 24, 20210.03100.03100.00010.00010.0001119,501
May 21, 20210.03000.03000.03000.03000.0300-
May 20, 20210.03000.03000.03000.03000.03007,000
May 19, 20210.02890.03000.02890.03000.03004,474
May 18, 20210.03700.03700.03490.03490.034971,550
May 17, 20210.03300.03600.03300.03600.036017,500
May 14, 20210.03600.03600.03600.03600.036016,000
May 13, 20210.03600.03600.03600.03600.036043,525
May 12, 20210.03600.03600.03600.03600.0360-
May 11, 20210.03610.03610.03600.03600.03605,000
May 10, 20210.03600.03600.03600.03600.0360-
May 07, 20210.03600.03600.03600.03600.0360-
May 06, 20210.03600.03600.03600.03600.0360520
May 05, 20210.03570.03570.03570.03570.03572,250
May 04, 20210.05370.05370.03890.03890.03891,908
May 03, 20210.04000.04000.04000.04000.04001,802
Apr 30, 20210.04200.04200.04000.04000.040010,100
Apr 29, 20210.04260.04260.04260.04260.0426-
Apr 28, 20210.04260.04260.04260.04260.0426-
Apr 27, 20210.04260.04260.04260.04260.042611,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...