RMAX - RE/MAX Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMAX191220C000200002019-07-11 2:40PM EST20.0010.206.507.800.00-110.00%
RMAX191220C000225002019-06-16 11:14PM EST22.509.807.108.400.00---0.00%
RMAX191220C000250002019-11-04 9:30AM EST25.0012.7112.3015.200.00-10135.16%
RMAX191220C000300002019-11-04 9:30AM EST30.007.816.3010.200.00-1071.19%
RMAX191220C000350002019-11-12 9:34AM EST35.003.112.903.500.00-1041.70%
RMAX191220C000400002019-11-15 10:59AM EST40.000.550.450.70+0.20+57.14%30033.69%
RMAX191220C000500002019-06-07 10:08AM EST50.001.750.004.800.00--1130.32%
RMAX191220C000550002019-08-08 5:02PM EST55.000.400.000.250.00--767.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMAX191220P000200002019-08-21 9:18AM EST20.000.100.100.300.00-40124.22%
RMAX191220P000225002019-10-10 9:52AM EST22.500.150.000.250.00-102194.92%
RMAX191220P000250002019-10-16 2:14PM EST25.000.300.000.000.00-5025.00%
RMAX191220P000300002019-10-31 2:17PM EST30.000.700.000.200.00-14053.42%
RMAX191220P000350002019-09-27 8:40AM EST35.004.802.202.700.00-2282.52%
RMAX191220P000400002019-11-14 10:43AM EST40.003.102.503.000.00-1033.69%