RMES - Red Metal Resources Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.03000.03000.03000.03000.0300-
Aug 20, 20190.03000.03000.03000.03000.030010,000
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.0300-
Aug 15, 20190.03000.03000.03000.03000.030012,000
Aug 14, 20190.03000.03000.03000.03000.030010,000
Aug 13, 20190.03000.03000.03000.03000.030012,000
Aug 12, 20190.03000.03000.03000.03000.030010,000
Aug 09, 20190.03000.03000.03000.03000.030010,000
Aug 08, 20190.03000.03000.03000.03000.030010,000
Aug 07, 20190.03000.03000.03000.03000.030012,000
Aug 06, 20190.03000.03000.03000.03000.030012,000
Aug 05, 20190.03000.03000.03000.03000.030012,000
Aug 02, 20190.03000.03000.03000.03000.030012,000
Aug 01, 20190.03000.03000.03000.03000.030012,000
Jul 31, 20190.03000.03000.03000.03000.030010,000
Jul 30, 20190.03000.03000.03000.03000.030012,000
Jul 29, 20190.03000.03000.03000.03000.030012,000
Jul 26, 20190.03000.03000.03000.03000.0300-
Jul 25, 20190.03000.03000.03000.03000.0300-
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300-
Jul 22, 20190.03000.03000.03000.03000.030012,000
Jul 19, 20190.03000.03000.03000.03000.030010,000
Jul 18, 20190.04000.04000.03000.03000.0300101,000
Jul 17, 20190.02000.02000.02000.02000.0200-
Jul 16, 20190.02000.02000.02000.02000.0200-
Jul 15, 20190.02000.02000.02000.02000.020045,000
Jul 12, 20190.03000.03000.03000.03000.0300-
Jul 11, 20190.03000.03000.03000.03000.0300-
Jul 10, 20190.03000.03000.03000.03000.0300-
Jul 09, 20190.03000.03000.03000.03000.0300-
Jul 08, 20190.03000.03000.03000.03000.0300-
Jul 05, 20190.03000.03000.03000.03000.0300-
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.03000.03000.03000.03000.030025,000
Jul 01, 20190.03000.03000.03000.03000.030010,000
Jun 28, 20190.03000.03000.03000.03000.03009,400
Jun 27, 20190.02000.02000.02000.02000.0200-
Jun 26, 20190.02000.02000.02000.02000.0200-
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.0200-
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.0200-
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.02000.02000.02000.02000.0200-
Jun 13, 20190.02000.02000.02000.02000.0200-
Jun 12, 20190.02000.02000.02000.02000.0200100
Jun 11, 20190.02000.02000.02000.02000.0200-
Jun 10, 20190.02000.02000.02000.02000.0200-
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.0200-
Jun 04, 20190.02000.02000.02000.02000.0200-
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.0200-
May 30, 20190.02000.02000.02000.02000.0200-
May 29, 20190.02000.02000.02000.02000.0200-
May 28, 20190.02000.02000.02000.02000.0200-
May 24, 20190.02000.02000.02000.02000.0200-
May 23, 20190.02000.02000.02000.02000.0200-
May 22, 20190.02000.02000.02000.02000.0200-
May 21, 20190.02000.02000.02000.02000.0200-
May 20, 20190.02000.02000.02000.02000.0200-
May 17, 20190.02000.02000.02000.02000.0200-
May 16, 20190.02000.02000.02000.02000.0200-
May 15, 20190.02000.02000.02000.02000.0200-
May 14, 20190.03000.03000.02000.02000.0200400
May 13, 20190.05000.05000.05000.05000.0500-
May 10, 20190.05000.05000.05000.05000.0500-
May 09, 20190.05000.05000.05000.05000.0500-
May 08, 20190.05000.05000.05000.05000.0500-
May 07, 20190.05000.05000.05000.05000.0500-
May 06, 20190.05000.05000.05000.05000.0500-
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.0500-
May 01, 20190.05000.05000.05000.05000.0500-
Apr 30, 20190.05000.05000.05000.05000.0500-
Apr 29, 20190.05000.05000.05000.05000.0500-
Apr 26, 20190.05000.05000.05000.05000.0500-
Apr 25, 20190.05000.05000.05000.05000.0500-
Apr 24, 20190.05000.05000.05000.05000.0500-
Apr 23, 20190.05000.05000.05000.05000.0500-
Apr 22, 20190.05000.05000.05000.05000.0500-
Apr 18, 20190.05000.05000.05000.05000.0500-
Apr 17, 20190.05000.05000.05000.05000.0500-
Apr 16, 20190.05000.05000.05000.05000.0500-
Apr 15, 20190.05000.05000.05000.05000.0500-
Apr 12, 20190.05000.05000.05000.05000.0500-
Apr 11, 20190.05000.05000.05000.05000.0500-
Apr 10, 20190.05000.05000.05000.05000.0500-
Apr 09, 20190.05000.05000.05000.05000.0500-
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.0500-
Apr 04, 20190.05000.05000.05000.05000.0500-
Apr 03, 20190.05000.05000.05000.05000.0500-
Apr 02, 20190.05000.05000.05000.05000.0500-
Apr 01, 20190.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...