Advertisement
Advertisement
U.S. markets open in 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rimini Street, Inc. (RMNI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.77-0.01 (-0.17%)
At close: 04:00PM EDT
5.77 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20225.985.985.595.775.77174,400
May 19, 20225.795.945.705.785.78303,800
May 18, 20225.836.105.785.845.84185,000
May 17, 20225.876.005.806.006.00212,100
May 16, 20225.875.905.715.735.73197,300
May 13, 20225.835.995.765.885.88210,400
May 12, 20225.475.775.425.655.65253,700
May 11, 20225.695.805.535.545.54340,200
May 10, 20225.825.885.655.715.71398,800
May 09, 20225.875.935.675.765.76463,100
May 06, 20225.726.055.665.955.95611,900
May 05, 20226.066.375.715.735.73572,600
May 04, 20225.775.965.625.965.96282,800
May 03, 20225.915.915.525.805.80393,300
May 02, 20225.715.885.655.855.85307,300
Apr 29, 20225.645.835.645.765.76448,700
Apr 28, 20225.625.825.505.785.78247,000
Apr 27, 20225.595.685.405.455.45270,400
Apr 26, 20225.825.825.515.575.57261,600
Apr 25, 20225.575.905.505.885.88265,300
Apr 22, 20225.965.965.615.655.65214,200
Apr 21, 20225.966.265.775.875.87358,800
Apr 20, 20226.196.205.945.955.95301,300
Apr 19, 20225.816.205.786.186.18472,700
Apr 18, 20226.116.245.705.825.82466,000
Apr 14, 20226.326.326.056.116.11200,000
Apr 13, 20226.116.356.026.306.30280,900
Apr 12, 20226.026.296.026.096.09370,900
Apr 11, 20226.066.155.976.116.11203,400
Apr 08, 20226.146.205.976.106.10328,000
Apr 07, 20226.026.295.986.186.18607,300
Apr 06, 20225.956.085.896.066.06527,800
Apr 05, 20226.106.125.976.086.08340,600
Apr 04, 20226.096.165.976.106.10341,100
Apr 01, 20225.996.105.816.086.08399,500
Mar 31, 20226.076.075.795.805.80299,000
Mar 30, 20226.376.375.986.036.03363,200
Mar 29, 20226.006.475.946.446.44955,800
Mar 28, 20225.865.945.655.885.88345,300
Mar 25, 20226.116.145.845.845.84420,400
Mar 24, 20225.816.485.746.146.141,203,100
Mar 23, 20225.765.825.685.755.75203,900
Mar 22, 20225.795.865.735.805.80336,900
Mar 21, 20225.915.915.665.755.75325,800
Mar 18, 20225.535.945.455.895.89560,200
Mar 17, 20225.415.555.395.525.52214,600
Mar 16, 20225.335.515.295.475.47293,300
Mar 15, 20225.115.285.075.225.22375,500
Mar 14, 20225.345.365.095.095.09450,900
Mar 11, 20225.675.675.295.305.30362,800
Mar 10, 20225.845.935.555.565.56457,100
Mar 09, 20225.766.005.655.935.93423,300
Mar 08, 20225.665.775.445.665.66608,000
Mar 07, 20225.545.685.455.545.54605,500
Mar 04, 20225.735.805.365.545.54866,400
Mar 03, 20225.686.075.435.725.723,704,100
Mar 02, 20224.454.624.424.534.53391,700
Mar 01, 20224.494.684.444.464.46568,500
Feb 28, 20224.614.714.444.534.53876,200
Feb 25, 20224.604.714.564.684.68401,400
Feb 24, 20224.204.614.194.584.58555,200
Feb 23, 20224.514.524.364.364.36547,700
Feb 22, 20224.624.754.504.514.51742,000
Feb 18, 20224.704.784.654.654.65617,400
Feb 17, 20224.945.074.724.744.74294,500
Feb 16, 20224.985.054.925.015.01210,600
Feb 15, 20224.975.064.885.025.02192,900
Feb 14, 20224.914.964.784.834.83197,900
Feb 11, 20225.145.234.894.914.91245,700
Feb 10, 20225.085.315.085.155.15276,100
Feb 09, 20225.045.174.975.165.16463,100
Feb 08, 20224.835.034.825.015.01266,700
Feb 07, 20224.774.974.774.884.88321,100
Feb 04, 20224.664.804.574.744.74675,100
Feb 03, 20224.784.854.654.664.66405,800
Feb 02, 20225.395.394.894.894.89344,000
Feb 01, 20225.155.275.105.205.20537,300
Jan 31, 20224.855.214.855.155.15631,200
Jan 28, 20224.914.924.704.844.84636,100
Jan 27, 20224.995.194.794.814.81630,300
Jan 26, 20225.205.244.934.934.932,195,600
Jan 25, 20225.025.114.865.045.041,646,400
Jan 24, 20225.005.184.855.075.071,684,700
Jan 21, 20225.385.574.995.035.032,707,100
Jan 20, 20225.285.595.255.435.434,511,300
Jan 19, 20225.345.395.155.275.27719,400
Jan 18, 20225.055.154.904.994.99603,700
Jan 14, 20225.125.165.085.135.13408,000
Jan 13, 20225.415.455.105.165.16467,500
Jan 12, 20225.455.515.295.335.33333,900
Jan 11, 20225.455.505.365.455.45193,700
Jan 10, 20225.385.495.275.485.48307,500
Jan 07, 20225.355.615.255.465.46495,800
Jan 06, 20225.665.835.355.355.35440,300
Jan 05, 20225.865.915.595.595.59329,400
Jan 04, 20225.986.045.775.885.88482,200
Jan 03, 20226.036.045.835.905.90383,300
Dec 31, 20215.896.005.835.975.97502,200
Dec 30, 20215.825.925.725.875.87395,500
Dec 29, 20215.925.995.795.855.85484,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement