RMNI - Rimini Street, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20195.295.345.035.205.2025,300
Jul 12, 20195.225.305.205.265.2637,700
Jul 11, 20195.235.275.165.265.2646,500
Jul 10, 20195.275.275.185.195.1924,400
Jul 09, 20195.235.235.205.215.2127,100
Jul 08, 20195.215.305.185.205.2021,400
Jul 05, 20195.225.385.195.245.2449,600
Jul 03, 20195.295.355.225.255.2547,100
Jul 02, 20195.405.415.205.275.2772,700
Jul 01, 20195.375.485.175.395.39129,900
Jun 28, 20195.175.365.115.305.301,165,300
Jun 27, 20195.205.215.105.155.1561,400
Jun 26, 20195.285.285.095.105.1063,100
Jun 25, 20195.165.205.105.185.18163,200
Jun 24, 20195.205.225.105.185.18156,800
Jun 21, 20195.195.235.105.235.23202,800
Jun 20, 20195.245.275.135.205.20215,900
Jun 19, 20195.175.285.135.195.19223,800
Jun 18, 20195.125.195.105.165.1664,700
Jun 17, 20195.065.205.065.145.1460,900
Jun 14, 20195.145.185.045.095.0949,600
Jun 13, 20195.095.234.965.165.1665,100
Jun 12, 20195.235.234.995.105.1072,600
Jun 11, 20195.045.184.865.115.1187,600
Jun 10, 20194.955.184.925.005.00116,700
Jun 07, 20194.904.994.824.914.9162,100
Jun 06, 20194.905.004.814.934.9384,700
Jun 05, 20194.904.974.804.904.9062,000
Jun 04, 20194.894.894.794.874.8733,600
Jun 03, 20194.854.894.714.854.8537,000
May 31, 20194.794.854.724.844.8430,600
May 30, 20194.784.854.784.854.8536,700
May 29, 20194.334.844.334.754.7537,600
May 28, 20194.744.934.744.854.8526,600
May 24, 20194.964.974.714.744.7438,700
May 23, 20194.904.974.824.904.9038,500
May 22, 20194.854.974.854.914.9133,300
May 21, 20194.904.984.874.884.8865,200
May 20, 20194.904.904.844.874.8758,800
May 17, 20194.914.944.864.904.9035,900
May 16, 20194.904.954.854.904.9028,800
May 15, 20195.005.004.764.844.8464,200
May 14, 20194.794.954.474.914.9155,200
May 13, 20195.015.104.604.734.73134,500
May 10, 20195.235.235.005.175.1741,800
May 09, 20194.915.054.815.035.0364,700
May 08, 20195.175.194.894.944.9455,200
May 07, 20195.155.185.105.175.1764,900
May 06, 20195.085.185.085.155.1545,800
May 03, 20195.185.185.085.185.1879,200
May 02, 20195.085.185.015.155.1571,300
May 01, 20195.095.175.055.075.0778,900
Apr 30, 20195.085.135.035.085.08101,000
Apr 29, 20195.055.135.055.115.1114,900
Apr 26, 20194.995.074.995.065.0627,700
Apr 25, 20195.005.094.955.015.0127,500
Apr 24, 20195.105.115.015.095.0959,500
Apr 23, 20195.145.205.085.085.0824,800
Apr 22, 20195.195.205.005.095.0926,700
Apr 18, 20195.145.225.125.165.1617,100
Apr 17, 20195.205.245.125.165.1641,600
Apr 16, 20195.215.305.145.145.1425,300
Apr 15, 20195.215.395.155.255.2531,600
Apr 12, 20195.155.245.115.215.2121,800
Apr 11, 20195.005.204.955.115.1144,900
Apr 10, 20195.155.154.975.005.00168,100
Apr 09, 20195.155.155.105.125.1237,300
Apr 08, 20195.155.184.965.125.1222,600
Apr 05, 20195.105.185.085.155.1516,000
Apr 04, 20195.065.164.995.105.1029,400
Apr 03, 20195.055.274.965.065.0630,700
Apr 02, 20195.015.084.955.005.0022,500
Apr 01, 20195.085.234.954.994.9952,000
Mar 29, 20195.105.104.895.005.0094,600
Mar 28, 20194.995.134.955.055.0521,500
Mar 27, 20195.075.074.985.055.0518,500
Mar 26, 20195.005.154.955.115.1112,200
Mar 25, 20195.005.004.665.005.0023,500
Mar 22, 20195.005.034.854.964.9645,000
Mar 21, 20195.245.255.015.095.0959,800
Mar 20, 20195.235.305.005.005.0043,600
Mar 19, 20195.415.415.205.255.2517,200
Mar 18, 20194.975.514.975.355.3522,400
Mar 15, 20195.205.204.935.025.0262,200
Mar 14, 20195.135.134.935.115.1113,300
Mar 13, 20195.335.335.115.175.178,300
Mar 12, 20195.385.475.215.415.418,700
Mar 11, 20195.015.425.015.365.3631,500
Mar 08, 20195.165.164.825.015.0121,600
Mar 07, 20195.495.495.115.155.1519,600
Mar 06, 20195.605.695.305.375.3719,100
Mar 05, 20195.865.865.395.605.6031,500
Mar 04, 20195.526.005.505.945.9492,900
Mar 01, 20195.475.595.445.585.5817,300
Feb 28, 20195.455.525.355.465.4634,800
Feb 27, 20195.265.495.265.465.4610,300
Feb 26, 20195.365.545.265.325.3214,400
Feb 25, 20195.225.585.055.295.2922,600
Feb 22, 20195.545.575.055.165.1667,400
Feb 21, 20195.845.915.435.525.5232,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...