Advertisement
Advertisement
U.S. markets open in 3 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rimini Street, Inc. (RMNI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.9300-0.1100 (-2.18%)
At close: 04:00PM EST
4.9300 0.00 (0.00%)
After hours: 04:19PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20225.20005.24004.93004.93004.93002,195,600
Jan 25, 20225.02005.11004.85505.04005.04001,646,400
Jan 24, 20225.00005.18004.85005.07005.07001,684,700
Jan 21, 20225.38005.57004.99005.03005.03002,707,100
Jan 20, 20225.28005.59005.25005.43005.43004,511,300
Jan 19, 20225.34005.38505.15005.27005.2700719,400
Jan 18, 20225.04505.15004.90004.99004.9900603,700
Jan 14, 20225.12005.16005.08005.13005.1300408,000
Jan 13, 20225.41005.45505.10005.16005.1600467,500
Jan 12, 20225.45005.50505.29005.33005.3300333,900
Jan 11, 20225.45005.50005.36005.45005.4500193,700
Jan 10, 20225.38005.49005.27005.48005.4800307,500
Jan 07, 20225.35005.60505.25105.46005.4600495,800
Jan 06, 20225.66005.83005.35005.35005.3500440,300
Jan 05, 20225.86005.91005.59005.59005.5900329,400
Jan 04, 20225.98006.04005.77005.88005.8800482,200
Jan 03, 20226.03006.04005.83005.90005.9000383,300
Dec 31, 20215.89006.00005.83005.97005.9700502,200
Dec 30, 20215.82005.92005.72005.87005.8700395,500
Dec 29, 20215.92005.99005.79005.85005.8500484,200
Dec 28, 20215.92005.94005.82005.92005.9200422,600
Dec 27, 20215.82005.99005.75005.91005.9100370,900
Dec 23, 20215.71005.87005.69005.86005.8600221,700
Dec 22, 20215.59005.76005.57005.72005.7200527,100
Dec 21, 20215.53005.63005.49405.59005.5900491,500
Dec 20, 20215.54005.54005.40005.46005.4600438,300
Dec 17, 20215.57005.63005.46005.57005.5700595,200
Dec 16, 20215.83005.91005.46005.58005.5800570,100
Dec 15, 20215.62005.74505.47005.74005.7400463,400
Dec 14, 20215.65005.68005.43505.63005.6300694,300
Dec 13, 20215.69005.75505.62205.71005.7100513,600
Dec 10, 20215.93005.94005.68005.72005.7200505,500
Dec 09, 20215.95006.01705.75005.78005.7800413,300
Dec 08, 20215.87005.99005.75005.93005.9300542,500
Dec 07, 20216.07006.11005.83005.87005.8700712,100
Dec 06, 20216.00006.07005.81006.00006.0000678,000
Dec 03, 20216.18006.21005.96006.01006.01001,203,100
Dec 02, 20216.34506.51006.08006.17006.17001,803,600
Dec 01, 20216.70006.77006.34006.37006.3700678,200
Nov 30, 20216.71006.81006.55006.61006.6100582,300
Nov 29, 20216.84006.85006.66006.73006.7300382,700
Nov 26, 20216.80006.89006.61006.70006.7000331,000
Nov 24, 20216.86006.98006.75006.95006.9500233,500
Nov 23, 20216.76007.00006.67006.91006.9100693,700
Nov 22, 20216.98007.03506.76006.79006.7900461,100
Nov 19, 20216.93007.09006.86006.90006.9000466,200
Nov 18, 20217.31007.34006.90006.92006.9200424,000
Nov 17, 20217.10007.34006.90007.25007.2500581,700
Nov 16, 20217.02007.20507.01007.10007.1000311,700
Nov 15, 20217.35007.35006.89007.10007.1000698,700
Nov 12, 20217.36007.44007.15007.17007.1700524,700
Nov 11, 20217.23007.42007.15007.36007.3600646,500
Nov 10, 20217.19007.39007.03007.14007.1400870,100
Nov 09, 20217.42007.44007.19007.27007.2700746,800
Nov 08, 20217.54007.77007.40007.47007.4700752,600
Nov 05, 20218.01008.05007.26507.51007.51002,148,400
Nov 04, 20218.15008.72007.85007.97007.97006,731,300
Nov 03, 202111.340011.520011.070011.300011.3000351,200
Nov 02, 202110.850011.300010.690011.260011.26001,780,200
Nov 01, 202110.520011.000010.370010.880010.88004,163,200
Oct 29, 202110.250010.550010.200010.410010.4100422,400
Oct 28, 202110.100010.310010.100010.280010.2800195,900
Oct 27, 202110.080010.27009.985010.000010.0000220,000
Oct 26, 202110.210010.280010.050010.080010.0800187,100
Oct 25, 20219.860010.26009.860010.180010.1800211,400
Oct 22, 202110.030010.16009.88009.96009.9600220,900
Oct 21, 202110.010010.18009.900010.070010.0700214,500
Oct 20, 20219.940010.10509.830010.020010.0200340,900
Oct 19, 202110.170010.21009.91009.95009.9500246,500
Oct 18, 20219.775010.18009.670010.140010.1400265,100
Oct 15, 202110.390010.40009.80009.81009.8100340,900
Oct 14, 202110.050010.15509.840010.130010.1300480,300
Oct 13, 20219.860010.11009.68009.88009.8800262,900
Oct 12, 202110.090010.18009.80009.82009.8200414,900
Oct 11, 202110.920010.92009.930010.110010.1100658,500
Oct 08, 202110.900011.010010.550010.920010.9200819,500
Oct 07, 202110.850011.040010.520010.850010.85001,096,400
Oct 06, 202110.160010.75009.930010.600010.60001,877,700
Oct 05, 20219.750010.30009.710010.250010.25002,769,900
Oct 04, 20219.79009.87009.57009.76009.7600269,700
Oct 01, 20219.66009.86009.41009.81009.8100401,400
Sep 30, 20219.71009.90509.63009.65009.6500608,100
Sep 29, 20219.69009.81009.48009.60009.6000249,500
Sep 28, 20219.60009.66009.42009.55009.5500225,200
Sep 27, 20219.75009.83009.56009.71009.7100192,700
Sep 24, 20219.730010.00009.69009.80009.8000317,200
Sep 23, 202110.020010.02009.62009.82009.8200320,000
Sep 22, 20219.49009.97009.22009.92009.9200674,700
Sep 21, 20219.25009.64009.21009.42009.4200444,300
Sep 20, 20219.63009.63009.07009.15009.1500346,300
Sep 17, 20219.59009.96009.48009.84009.8400615,500
Sep 16, 20219.72009.72009.51509.57009.5700149,000
Sep 15, 20219.55009.75009.49009.70009.7000198,500
Sep 14, 20219.74009.94009.46009.62009.6200260,300
Sep 13, 20219.84009.85009.59009.69009.6900383,400
Sep 10, 20219.530010.01009.48009.69009.6900491,100
Sep 09, 202110.140010.33309.43009.51009.5100443,100
Sep 08, 202110.210010.400010.000010.220010.2200966,700
Sep 07, 202110.000010.23009.570010.210010.21001,372,500
Sep 03, 20219.930010.14509.830010.020010.0200408,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement