Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.7531-0.1250 (-14.24%)
At close: 04:00PM EDT
0.7630 +0.01 (+1.31%)
After hours: 05:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMO220819C000005002022-08-09 2:23PM EDT0.500.200.100.50-0.15-42.86%2480325.00%
RMO220819C000010002022-08-09 2:19PM EDT1.000.030.000.05-0.02-40.00%928,900175.00%
RMO220819C000015002022-08-09 1:31PM EDT1.500.050.000.050.00-163306.25%
RMO220819C000020002022-08-04 10:29AM EDT2.000.040.000.050.00-14,672387.50%
RMO220819C000030002022-07-01 1:52PM EDT3.000.040.000.050.00-63,611487.50%
RMO220819C000040002022-07-18 11:06AM EDT4.000.030.000.050.00-131,917550.00%
RMO220819C000050002022-07-05 2:55PM EDT5.000.020.000.050.00-2543600.00%
RMO220819C000060002022-03-24 1:16PM EDT6.000.050.000.150.00-4208803.13%
RMO220819C000070002022-04-13 2:09PM EDT7.000.050.000.100.00-56213762.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMO220819P000005002022-08-09 2:44PM EDT0.500.010.000.05-0.04-80.00%1035250.00%
RMO220819P000010002022-08-09 10:29AM EDT1.000.300.050.30+0.10+50.00%1589240.63%
RMO220819P000020002022-08-04 10:11AM EDT2.001.120.651.850.00-10180250.00%
RMO220819P000030002022-07-07 3:59PM EDT3.002.701.352.900.00-20992,087.50%
RMO220819P000040002022-07-19 2:28PM EDT4.003.502.653.900.00-388562.50%
RMO220819P000050002022-05-09 3:05PM EDT5.004.104.204.400.00-118700.00%
RMO220819P000060002022-04-05 2:04PM EDT6.004.524.705.000.00-800.00%
RMO220819P000070002022-01-03 3:48PM EDT7.003.634.705.100.00-110.00%
Advertisement
Advertisement