Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI220520C00001000 | 2022-01-05 10:48AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 1,498 | 0.00% |
RMTI220520C00002000 | 2021-12-28 1:22PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 142 | 101.56% |
RMTI220520C00003000 | 2021-12-14 2:45PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 110 | 337.50% |
RMTI220520C00004000 | 2021-11-18 10:47AM EDT | 4.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 4 | 531.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI220520P00001000 | 2021-12-08 3:04PM EDT | 1.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 46 | 1,393.75% |
RMTI220520P00004000 | 2021-11-10 7:49AM EDT | 4.00 | 4.96 | 3.50 | 3.80 | 0.00 | - | - | 27 | 2,918.75% |