Rockwell Medical, Inc. (RMTI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.9800

-0.0600

(-2.94%)

As of 11:36AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RMTI220520C00001000	2022-01-05 10:48AM EDT	1.00	0.10	0.05	0.10	-	18	1,498	0.00%
RMTI220520C00002000	2021-12-28 1:22PM EDT	2.00	0.05	0.00	0.15	-	9	142	101.56%
RMTI220520C00003000	2021-12-14 2:45PM EDT	3.00	0.05	0.00	0.10	-	35	110	337.50%
RMTI220520C00004000	2021-11-18 10:47AM EDT	4.00	0.12	0.00	0.15	-	-	4	531.25%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RMTI220520P00001000	2021-12-08 3:04PM EDT	1.00	0.60	0.00	0.75	0.00	-	8	46	1,393.75%
RMTI220520P00004000	2021-11-10 7:49AM EDT	4.00	4.96	3.50	3.80	0.00	-	-	27	2,918.75%

Advertisement