| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI190621C00004000 | 2019-06-07 1:05PM EDT | 4.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 3 | 0 | 139.06% |
| RMTI190621C00005000 | 2019-06-10 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 0 | 107.81% |
| RMTI190621C00006000 | 2019-05-20 10:20AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 220 | 0 | 220.31% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI190621P00003000 | 2019-06-07 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 215.63% |
| RMTI190621P00004000 | 2019-06-12 12:18PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 95.31% |
| RMTI190621P00005000 | 2019-06-12 10:09AM EDT | 5.00 | 0.85 | 0.20 | 0.85 | 0.00 | - | 10 | 0 | 228.91% |