RMTI - Rockwell Medical, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMTI190621C000040002019-06-07 1:05PM EDT4.000.450.400.650.00-30139.06%
RMTI190621C000050002019-06-10 11:33AM EDT5.000.050.000.100.00-840107.81%
RMTI190621C000060002019-05-20 10:20AM EDT6.000.050.000.150.00-2200220.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMTI190621P000030002019-06-07 11:23AM EDT3.000.050.000.050.00--10215.63%
RMTI190621P000040002019-06-12 12:18PM EDT4.000.150.000.100.00-3095.31%
RMTI190621P000050002019-06-12 10:09AM EDT5.000.850.200.850.00-100228.91%