RMTN - Rocky Mountain Ayre, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20180.0110.0110.0110.0110.011-
May 17, 20180.0110.0110.0110.0110.011-
May 16, 20180.0110.0110.0110.0110.011-
May 15, 20180.0110.0110.0110.0110.011-
May 14, 20180.0110.0110.0110.0110.011-
May 11, 20180.0110.0110.0110.0110.011-
May 10, 20180.0110.0110.0110.0110.011-
May 09, 20180.0110.0110.0110.0110.011-
May 08, 20180.0110.0110.0110.0110.011-
May 07, 20180.0110.0110.0110.0110.011-
May 04, 20180.0110.0110.0110.0110.011-
May 03, 20180.0110.0110.0110.0110.011-
May 02, 20180.0110.0110.0110.0110.011-
May 01, 20180.0110.0110.0110.0110.011-
Apr 30, 20180.0110.0110.0110.0110.011-
Apr 27, 20180.0110.0110.0110.0110.011-
Apr 26, 20180.0110.0110.0110.0110.011-
Apr 25, 20180.0110.0110.0110.0110.011-
Apr 24, 20180.0110.0110.0110.0110.011-
Apr 23, 20180.0110.0110.0110.0110.011-
Apr 20, 20180.0110.0110.0110.0110.011-
Apr 19, 20180.0110.0110.0110.0110.011-
Apr 18, 20180.0110.0110.0110.0110.011-
Apr 17, 20180.0110.0110.0110.0110.011-
Apr 16, 20180.0110.0110.0110.0110.011-
Apr 13, 20180.0110.0110.0110.0110.011-
Apr 12, 20180.0110.0110.0110.0110.011-
Apr 11, 20180.0110.0110.0110.0110.011-
Apr 10, 20180.0110.0110.0110.0110.011-
Apr 09, 20180.0110.0110.0110.0110.0112,000
Apr 06, 20180.0300.0300.0300.0300.030-
Apr 05, 20180.0300.0300.0300.0300.030-
Apr 04, 20180.0300.0300.0300.0300.030-
Apr 03, 20180.0300.0300.0300.0300.030-
Apr 02, 20180.0300.0300.0300.0300.030-
Mar 29, 20180.0300.0300.0300.0300.030-
Mar 28, 20180.0300.0300.0300.0300.030-
Mar 27, 20180.0300.0300.0300.0300.030-
Mar 26, 20180.0300.0300.0300.0300.030-
Mar 23, 20180.0300.0300.0300.0300.030-
Mar 22, 20180.0300.0300.0300.0300.030-
Mar 21, 20180.0300.0300.0300.0300.030-
Mar 20, 20180.0300.0300.0300.0300.030-
Mar 19, 20180.0300.0300.0300.0300.030-
Mar 16, 20180.0300.0300.0300.0300.030-
Mar 15, 20180.0300.0300.0300.0300.030-
Mar 14, 20180.0300.0300.0300.0300.030-
Mar 13, 20180.0300.0300.0300.0300.030-
Mar 12, 20180.0300.0300.0300.0300.030-
Mar 09, 20180.0300.0300.0300.0300.030-
Mar 08, 20180.0300.0300.0300.0300.030-
Mar 07, 20180.0300.0300.0300.0300.030-
Mar 06, 20180.0300.0300.0300.0300.030-
Mar 05, 20180.0300.0300.0300.0300.030-
Mar 02, 20180.0300.0300.0300.0300.030-
Mar 01, 20180.0300.0300.0300.0300.030-
Feb 28, 20180.0300.0300.0300.0300.030-
Feb 27, 20180.0300.0300.0300.0300.030-
Feb 26, 20180.0300.0300.0300.0300.030-
Feb 23, 20180.0300.0300.0300.0300.030-
Feb 22, 20180.0300.0300.0300.0300.030-
Feb 21, 20180.0300.0300.0300.0300.030-
Feb 20, 20180.0300.0300.0300.0300.030-
Feb 16, 20180.0300.0300.0300.0300.030-
Feb 15, 20180.0300.0300.0300.0300.030-
Feb 14, 20180.0300.0300.0300.0300.030-
Feb 13, 20180.0100.0300.0100.0300.03036,700
Feb 12, 20180.1500.1500.1500.1500.150-
Feb 09, 20180.1500.1500.1500.1500.150-
Feb 08, 20180.1500.1500.1500.1500.150-
Feb 07, 20180.1500.1500.1500.1500.150-
Feb 06, 20180.1500.1500.1500.1500.150-
Feb 05, 20180.1500.1500.1500.1500.150-
Feb 02, 20180.1500.1500.1500.1500.150-
Feb 01, 20180.1500.1500.1500.1500.150-
Jan 31, 20180.1500.1500.1500.1500.150-
Jan 30, 20180.1500.1500.1500.1500.150-
Jan 29, 20180.1500.1500.1500.1500.150-
Jan 26, 20180.1500.1500.1500.1500.150-
Jan 25, 20180.1500.1500.1500.1500.150-
Jan 24, 20180.1500.1500.1500.1500.150-
Jan 23, 20180.1500.1500.1500.1500.150-
Jan 22, 20180.1500.1500.1500.1500.150-
Jan 19, 20180.1500.1500.1500.1500.150-
Jan 18, 20180.1500.1500.1500.1500.150-
Jan 17, 20180.1500.1500.1500.1500.150-
Jan 16, 20180.1500.1500.1500.1500.150-
Jan 12, 20180.1500.1800.1500.1500.15038,300
Jan 11, 20180.1400.1550.1400.1500.15034,300
Jan 10, 20180.1000.1500.1000.1500.15024,700
Jan 09, 20180.1500.1500.1500.1500.150-
Jan 08, 20180.1500.1500.1500.1500.1501,500
Jan 05, 20180.1500.1500.1500.1500.15025,000
Jan 04, 20180.1300.1300.1300.1300.130-
Jan 03, 20180.1300.1300.1300.1300.130500
Jan 02, 20180.1500.1500.1500.1500.150-
Dec 29, 20170.1500.1500.1500.1500.1503,300
Dec 28, 20170.1400.1400.1400.1400.140-
Dec 27, 20170.1400.1400.1400.1400.140-
Dec 26, 20170.1400.1400.1400.1400.1403,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...