RMTN - Rocky Mountain Ayre, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.0050.0050.0050.0050.005-
Feb 14, 20190.0050.0050.0050.0050.005-
Feb 13, 20190.0050.0050.0050.0050.005-
Feb 12, 20190.0050.0050.0050.0050.005-
Feb 11, 20190.0050.0050.0050.0050.005-
Feb 08, 20190.0050.0050.0050.0050.005-
Feb 07, 20190.0050.0050.0050.0050.005-
Feb 06, 20190.0050.0050.0050.0050.005-
Feb 05, 20190.0050.0050.0050.0050.005-
Feb 04, 20190.0050.0050.0050.0050.005-
Feb 01, 20190.0050.0050.0050.0050.005-
Jan 31, 20190.0050.0050.0050.0050.005-
Jan 30, 20190.0050.0050.0050.0050.005-
Jan 29, 20190.0050.0050.0050.0050.005-
Jan 28, 20190.0050.0050.0050.0050.005-
Jan 25, 20190.0050.0050.0050.0050.005-
Jan 24, 20190.0050.0050.0050.0050.005-
Jan 23, 20190.0050.0050.0050.0050.005-
Jan 22, 20190.0050.0050.0050.0050.005-
Jan 18, 20190.0050.0050.0050.0050.005-
Jan 17, 20190.0050.0050.0050.0050.005-
Jan 16, 20190.0050.0050.0050.0050.005-
Jan 15, 20190.0050.0050.0050.0050.00540,000
Jan 14, 20190.0000.0000.0000.0000.000-
Jan 11, 20190.0000.0000.0000.0000.000-
Jan 10, 20190.0000.0000.0000.0000.000-
Jan 09, 20190.0000.0000.0000.0000.000500
Jan 08, 2019------
Jan 07, 2019------
Jan 04, 2019------
Jan 03, 2019------
Jan 02, 2019------
Dec 31, 2018------
Dec 28, 2018------
Dec 27, 2018------
Dec 26, 2018------
Dec 24, 2018------
Dec 21, 2018------
Dec 20, 2018------
Dec 19, 2018------
Dec 18, 2018------
Dec 17, 2018------
Dec 14, 2018------
Dec 13, 20180.0000.0000.0000.0000.000-
Dec 12, 20180.0000.0000.0000.0000.0002,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.