Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
S&P Futures
4,246.50 -18.25 (-0.43%) Dow Futures
33,081.00 -120.00 (-0.36%) Nasdaq Futures
14,646.25 -68.25 (-0.46%) Russell 2000 Futures
1,731.80 -10.10 (-0.58%) Crude Oil
89.17 -0.06 (-0.07%) Gold
1,835.00 -6.50 (-0.35%)
RMA Global Limited (RMY.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Follow
As of 12:39PM AEDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 41,651 |
| Oct 03, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 41,651 |
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,951 |
| Sep 27, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | - |
| Sep 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,469 |
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 56,323 |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,407,841 |
| Sep 18, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 |
| Sep 15, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140,859 |
| Sep 13, 2023 | - | - | - | - | - | - |
| Sep 12, 2023 | - | - | - | - | - | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,377 |
| Sep 06, 2023 | - | - | - | - | - | - |
| Sep 05, 2023 | - | - | - | - | - | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | - | - | - | - | - | - |
| Aug 31, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 58,000 |
| Aug 30, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 274 |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,734 |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 151,020 |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 61,960 |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | - | - | - | - | - | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | - | - | - | - | - | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 730 |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60 |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | - | - | - | - | - | - |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | - | - | - | - | - | - |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 52,649 |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | - | - | - | - | - | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 8,148 |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | - | - | - | - | - | - |
| Jul 14, 2023 | - | - | - | - | - | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | - | - | - | - | - | - |
| Jul 11, 2023 | - | - | - | - | - | - |
| Jul 10, 2023 | - | - | - | - | - | - |
| Jul 07, 2023 | - | - | - | - | - | - |
| Jul 06, 2023 | - | - | - | - | - | - |
| Jul 05, 2023 | - | - | - | - | - | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | - | - | - | - | - | - |
| Jun 29, 2023 | - | - | - | - | - | - |
| Jun 28, 2023 | - | - | - | - | - | - |
| Jun 27, 2023 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | - |
| Jun 26, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | - |
| Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 |
| Jun 22, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 23,453 |
| Jun 21, 2023 | - | - | - | - | - | - |
| Jun 20, 2023 | - | - | - | - | - | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | - | - | - | - | - | - |
| Jun 15, 2023 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 39,800 |
| Jun 14, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
| Jun 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,955 |
| Jun 09, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 50,000 |
| Jun 08, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,100 |
| Jun 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 36,390 |
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 20,314 |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 0.0810 | 0.0810 | 0.0700 | 0.0800 | 0.0800 | 37,162 |
| May 25, 2023 | - | - | - | - | - | - |
| May 24, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 21,597 |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 0.0700 | 0.0860 | 0.0700 | 0.0860 | 0.0860 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
