U.S. markets open in 6 hours 23 minutes

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.32-0.44 (-1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNA211015C000150002021-09-08 11:24AM EDT15.007.420.000.000.00--00.00%
RNA211015C000175002021-09-07 9:54AM EDT17.503.500.000.000.00-300.00%
RNA211015C000200002021-09-07 1:07PM EDT20.003.000.000.000.00-900.00%
RNA211015C000225002021-09-20 9:42AM EDT22.502.350.000.000.00-100.00%
RNA211015C000250002021-09-20 3:53PM EDT25.001.700.000.000.00-1106.25%
RNA211015C000300002021-09-20 10:54AM EDT30.000.600.000.000.00-3025.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNA211015P000150002021-09-01 3:19PM EDT15.000.600.000.000.00--050.00%
RNA211015P000175002021-09-17 3:11PM EDT17.500.200.000.000.00-1025.00%
RNA211015P000200002021-09-13 2:34PM EDT20.000.750.000.000.00-11012.50%
RNA211015P000225002021-09-21 11:34AM EDT22.501.610.000.000.00-103.13%