NasdaqGM - Delayed Quote • USD
Avidity Biosciences, Inc. (RNA)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240419C00022500 | 4/19/2024 7:46 PM | 2024-04-19 | 0.10 | 0.10 | 0.50 | -0.90 | -90.00% | 139 | 141 | 79.30% |
| RNA240517C00022500 | 4/16/2024 1:45 PM | 2024-05-17 | 3.11 | 1.50 | 2.70 | 0.00 | 0.00% | 10 | 13 | 78.13% |
| RNA240621C00022500 | 4/3/2024 5:48 PM | 2024-06-21 | 7.10 | 1.80 | 4.40 | 0.00 | 0.00% | 6 | 8 | 79.35% |
| RNA240920C00022500 | 4/2/2024 4:36 PM | 2024-09-20 | 8.00 | 3.40 | 6.50 | 0.00 | 0.00% | 1 | 2 | 83.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240419P00022500 | 4/19/2024 6:39 PM | 2024-04-19 | 0.05 | 0.00 | 0.65 | -0.25 | -83.33% | 7 | 946 | 91.02% |
| RNA240517P00022500 | 4/10/2024 4:04 PM | 2024-05-17 | 1.55 | 2.10 | 2.85 | 0.00 | 0.00% | - | 11 | 102.15% |
| RNA240621P00022500 | 4/12/2024 7:58 PM | 2024-06-21 | 2.55 | 2.20 | 3.90 | 0.00 | 0.00% | 10 | 21 | 84.18% |
Related Tickers
DYN Dyne Therapeutics, Inc.
23.86
+0.89%
KURA Kura Oncology, Inc.
17.53
-0.85%
ARQT Arcutis Biotherapeutics, Inc.
9.10
-3.70%
SANA Sana Biotechnology, Inc.
7.61
-1.55%
ETNB 89bio, Inc.
9.08
+2.25%
RGNX REGENXBIO Inc.
15.69
-2.61%
PASG Passage Bio, Inc.
1.1500
-4.17%
FDMT 4D Molecular Therapeutics, Inc.
25.25
+1.90%
IMVT Immunovant, Inc.
28.22
-0.35%
XENE Xenon Pharmaceuticals Inc.
39.88
-1.07%