NasdaqGM - Nasdaq Real Time Price • USD
Avidity Biosciences, Inc. (RNA)
As of 10:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240419C00025000 | 4/18/2024 6:21 PM | 2024-04-19 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 20 | 1,056 | 187.50% |
| RNA240517C00025000 | 4/17/2024 5:02 PM | 2024-05-17 | 2.00 | 1.65 | 2.30 | 0.00 | 0.00% | 2 | 75 | 103.42% |
| RNA240621C00025000 | 3/27/2024 6:20 PM | 2024-06-21 | 4.20 | 1.95 | 3.20 | 0.00 | 0.00% | 11 | 11 | 85.16% |
| RNA240920C00025000 | 4/17/2024 6:12 PM | 2024-09-20 | 4.90 | 3.80 | 5.00 | 0.00 | 0.00% | 1 | 39 | 85.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240419P00025000 | 4/12/2024 7:58 PM | 2024-04-19 | 2.05 | 0.75 | 5.00 | 0.00 | 0.00% | 10 | 18 | 362.89% |
| RNA240517P00025000 | 4/5/2024 2:54 PM | 2024-05-17 | 3.10 | 2.70 | 3.70 | 0.00 | 0.00% | 20 | 20 | 80.27% |
| RNA240621P00025000 | 4/1/2024 7:02 PM | 2024-06-21 | 3.15 | 3.60 | 4.40 | 0.00 | 0.00% | 75 | 76 | 74.95% |
Related Tickers
DYN Dyne Therapeutics, Inc.
23.62
-0.13%
KURA Kura Oncology, Inc.
17.55
-0.74%
ARQT Arcutis Biotherapeutics, Inc.
9.18
-2.91%
SANA Sana Biotechnology, Inc.
7.65
-1.03%
ETNB 89bio, Inc.
8.91
+0.28%
RGNX REGENXBIO Inc.
15.93
-1.15%
PASG Passage Bio, Inc.
1.1500
-4.17%
FDMT 4D Molecular Therapeutics, Inc.
25.34
+2.26%
IMVT Immunovant, Inc.
27.73
-2.10%
XENE Xenon Pharmaceuticals Inc.
40.74
+1.06%