U.S. markets closed

Rainbow International Corp. (RNBI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 12:19PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20210.00010.00010.00010.00010.0001-
Sep 16, 20210.00010.00010.00010.00010.0001-
Sep 15, 20210.00010.00010.00010.00010.0001220
Sep 14, 20210.00010.00010.00010.00010.0001-
Sep 13, 20210.00010.00010.00010.00010.0001-
Sep 10, 20210.00010.00010.00010.00010.00012,100
Sep 09, 20210.00010.00010.00010.00010.0001-
Sep 08, 20210.00010.00010.00010.00010.00011,000
Sep 07, 20210.00010.00010.00010.00010.0001-
Sep 03, 20210.00010.00010.00010.00010.0001-
Sep 02, 20210.00010.00010.00010.00010.0001-
Sep 01, 20210.00010.00010.00010.00010.0001-
Aug 31, 20210.00010.00010.00010.00010.0001-
Aug 30, 20210.00010.00010.00010.00010.0001-
Aug 27, 20210.00010.00010.00010.00010.0001-
Aug 26, 20210.00010.00010.00010.00010.0001-
Aug 25, 20210.00010.00010.00010.00010.0001-
Aug 24, 20210.00010.00010.00010.00010.0001-
Aug 23, 20210.00010.00010.00010.00010.00017,651
Aug 20, 20210.00010.00010.00010.00010.0001-
Aug 19, 20210.00010.00010.00010.00010.0001-
Aug 18, 20210.00010.00010.00010.00010.0001-
Aug 17, 20210.00010.00010.00010.00010.0001-
Aug 16, 20210.00010.00010.00010.00010.0001-
Aug 13, 20210.00010.00010.00010.00010.0001-
Aug 12, 20210.00010.00010.00010.00010.0001-
Aug 11, 20210.00010.00010.00010.00010.0001230
Aug 10, 20210.00010.00010.00010.00010.0001-
Aug 09, 20210.00010.00010.00010.00010.0001-
Aug 06, 20210.00010.00010.00010.00010.0001-
Aug 05, 20210.00010.00010.00010.00010.0001-
Aug 04, 20210.00010.00010.00010.00010.0001-
Aug 03, 20210.00010.00010.00010.00010.00013,090
Aug 02, 20210.00010.00010.00010.00010.0001-
Jul 30, 20210.00010.00010.00010.00010.0001-
Jul 29, 20210.00010.00010.00010.00010.0001-
Jul 28, 20210.00010.00010.00010.00010.0001-
Jul 27, 20210.00010.00010.00010.00010.0001-
Jul 26, 20210.00010.00010.00010.00010.0001-
Jul 23, 20210.00010.00010.00010.00010.0001-
Jul 22, 20210.00010.00010.00010.00010.00015,000
Jul 21, 20210.00010.00010.00010.00010.000130,000
Jul 20, 20210.00010.00010.00010.00010.0001-
Jul 19, 20210.00010.00010.00010.00010.0001-
Jul 16, 20210.00010.00010.00010.00010.000110,900
Jul 15, 20210.00150.00150.00150.00150.0015-
Jul 14, 20210.00150.00150.00150.00150.0015-
Jul 13, 20210.00150.00150.00150.00150.0015-
Jul 12, 20210.00150.00150.00150.00150.0015-
Jul 09, 20210.00150.00150.00150.00150.0015-
Jul 08, 20210.00150.00150.00150.00150.0015-
Jul 07, 20210.00150.00150.00150.00150.0015-
Jul 06, 20210.00150.00150.00150.00150.0015-
Jul 02, 20210.00150.00150.00150.00150.0015-
Jul 01, 20210.00150.00150.00150.00150.0015-
Jun 30, 20210.00150.00150.00150.00150.0015-
Jun 29, 20210.00150.00150.00150.00150.0015-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.00150.00150.00150.00150.0015-
Jun 18, 20210.00150.00150.00150.00150.0015-
Jun 17, 20210.00150.00150.00150.00150.0015-
Jun 16, 20210.00150.00150.00150.00150.0015-
Jun 15, 20210.00150.00150.00150.00150.0015-
Jun 14, 20210.00150.00150.00150.00150.0015-
Jun 11, 20210.00150.00150.00150.00150.0015-
Jun 10, 20210.00150.00150.00150.00150.0015-
Jun 09, 20210.00150.00150.00150.00150.0015-
Jun 08, 20210.00150.00150.00150.00150.0015-
Jun 07, 20210.00150.00150.00150.00150.0015-
Jun 04, 20210.00150.00150.00150.00150.0015-
Jun 03, 20210.00150.00150.00150.00150.0015-
Jun 02, 20210.00150.00150.00150.00150.0015-
Jun 01, 20210.00150.00150.00150.00150.0015-
May 28, 20210.00150.00150.00150.00150.0015-
May 27, 20210.00150.00150.00150.00150.0015-
May 26, 20210.00150.00150.00150.00150.0015-
May 25, 20210.00150.00150.00150.00150.0015-
May 24, 20210.00160.00160.00150.00150.001549,775
May 21, 20210.00160.00160.00160.00160.0016-
May 20, 20210.00160.00160.00160.00160.0016200,000
May 19, 20210.00160.00160.00160.00160.001614,000
May 18, 20210.00160.00160.00160.00160.0016-
May 17, 20210.00150.00160.00150.00160.0016253,355
May 14, 20210.00150.00150.00150.00150.0015-
May 13, 20210.00150.00150.00150.00150.0015-
May 12, 20210.00150.00150.00150.00150.0015-
May 11, 20210.00150.00150.00150.00150.0015-
May 10, 20210.00150.00150.00150.00150.0015-
May 07, 20210.00150.00150.00150.00150.0015-
May 06, 20210.00150.00150.00150.00150.00153,000
May 05, 20210.00150.00150.00150.00150.0015200
May 04, 20210.00150.00150.00150.00150.0015-
May 03, 20210.00150.00150.00150.00150.0015-
Apr 30, 20210.00150.00150.00150.00150.0015-
Apr 29, 20210.00150.00150.00150.00150.00152,500
Apr 28, 20210.00170.00170.00170.00170.0017220,420
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...