RigNet, Inc. (RNET)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.90-0.14 (-1.55%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNET210319C00007500 | 2021-01-26 1:40PM EST | 7.50 | 1.30 | 1.75 | 2.65 | 0.00 | - | 8 | 12 | 219.14% |
| RNET210319C00010000 | 2021-03-04 9:48AM EST | 10.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 3 | 15 | 117.58% |
| RNET210319C00012500 | 2021-03-03 9:30AM EST | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 13 | 212 | 140.23% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNET210319P00005000 | 2021-01-21 10:54AM EST | 5.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 4 | 28 | 434.38% |
| RNET210319P00007500 | 2021-03-03 12:03PM EST | 7.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 25 | 161.33% |
© 2021 Verizon Media. All rights reserved.
