| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNET190621C00005000 | 2019-05-22 2:04PM EDT | 5.00 | 2.70 | 2.55 | 3.70 | -2.15 | -44.33% | 2 | 2 | 164.45% |
| RNET190621C00010000 | 2019-05-17 10:00AM EDT | 10.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 69.14% |
| RNET190621C00012500 | 2019-05-22 2:04PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | -0.13 | -56.52% | 2 | 27 | 109.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNET190621P00002500 | 2019-05-22 2:41PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 280.47% |
| RNET190621P00007500 | 2019-05-20 10:18AM EDT | 7.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 6 | 14 | 65.43% |