| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNET190719C00007500 | 2019-06-27 10:32AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNET190719C00010000 | 2019-07-10 9:30AM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNET190719P00007500 | 2019-06-13 10:38AM EDT | 7.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 31 | 329.69% |
| RNET190719P00010000 | 2019-07-02 11:02AM EDT | 10.00 | 0.45 | 0.35 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |