Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RingCentral, Inc. (RNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
241.46-2.15 (-0.88%)
At close: 4:00PM EDT
243.30 +1.84 (+0.76%)
After hours: 07:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG211022C001900002021-09-07 3:37PM EDT190.0053.0027.7035.300.00--20.00%
RNG211022C002000002021-09-29 11:50AM EDT200.0017.2038.0046.100.00-1010158.50%
RNG211022C002050002021-10-08 3:59PM EDT205.0022.5033.6039.400.00-1191.80%
RNG211022C002100002021-10-07 12:08PM EDT210.0014.9029.4034.500.00-54119.63%
RNG211022C002150002021-09-20 12:07AM EDT215.0015.5024.5029.400.00--1103.32%
RNG211022C002175002021-10-06 11:57AM EDT217.505.9022.7026.800.00-22106.93%
RNG211022C002200002021-10-13 3:01PM EDT220.0017.4020.1024.800.00-413104.40%
RNG211022C002225002021-10-14 10:17AM EDT222.5021.3017.8021.600.00-1687.50%
RNG211022C002250002021-10-19 12:58PM EDT225.0017.1414.5019.500.00-574572.12%
RNG211022C002275002021-10-11 9:34AM EDT227.505.5012.1016.800.00-1161.91%
RNG211022C002300002021-10-20 11:51AM EDT230.0015.4310.5012.10+4.63+42.87%12557.72%
RNG211022C002325002021-10-18 11:14AM EDT232.507.808.2010.600.00-11269.48%
RNG211022C002350002021-10-20 10:08AM EDT235.009.086.408.00+0.48+5.58%22856.30%
RNG211022C002375002021-10-20 11:03AM EDT237.506.635.105.90-1.40-17.43%11850.59%
RNG211022C002400002021-10-20 3:54PM EDT240.003.503.505.10-1.70-32.69%93260.94%
RNG211022C002425002021-10-20 9:39AM EDT242.504.902.252.90+0.90+22.50%21447.51%
RNG211022C002450002021-10-20 3:48PM EDT245.001.601.401.95-1.50-48.39%337847.80%
RNG211022C002475002021-10-20 3:57PM EDT247.500.800.851.55-1.30-61.90%42653.15%
RNG211022C002500002021-10-20 2:52PM EDT250.000.850.450.70-0.57-40.14%217246.68%
RNG211022C002525002021-10-20 3:56PM EDT252.500.340.300.50-0.91-72.80%85649.90%
RNG211022C002550002021-10-20 3:12PM EDT255.000.300.150.35-0.30-50.00%4712952.49%
RNG211022C002600002021-10-20 12:54PM EDT260.000.250.000.35-0.10-28.57%312757.32%
RNG211022C002650002021-10-19 2:50PM EDT265.000.230.050.500.00-62675.10%
RNG211022C002700002021-10-20 12:17PM EDT270.000.200.000.40-0.22-52.38%10282.03%
RNG211022C002750002021-10-18 2:56PM EDT275.000.290.000.350.00-107890.82%
RNG211022C003300002021-10-19 11:01AM EDT330.001.32-4.300.00-11356.64%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG211022P001850002021-10-12 3:56PM EDT185.000.200.004.300.00-23283.59%
RNG211022P001900002021-10-06 3:56PM EDT190.002.050.004.300.00-66261.72%
RNG211022P001950002021-10-13 9:35AM EDT195.000.350.000.050.00-16110.94%
RNG211022P002000002021-09-28 9:57AM EDT200.004.430.004.300.00-58218.85%
RNG211022P002050002021-10-13 10:58AM EDT205.000.700.004.300.00-25197.71%
RNG211022P002075002021-10-07 10:21AM EDT207.504.020.004.300.00--2187.16%
RNG211022P002100002021-10-18 12:59PM EDT210.000.170.000.400.00-1012100.78%
RNG211022P002125002021-10-05 10:20AM EDT212.505.800.004.300.00--2166.11%
RNG211022P002150002021-10-13 1:45PM EDT215.000.200.000.85-1.00-83.33%121100.10%
RNG211022P002175002021-10-15 3:41PM EDT217.500.250.000.90-0.10-28.57%1593.26%
RNG211022P002200002021-10-18 1:13PM EDT220.000.270.000.850.00-494384.08%
RNG211022P002225002021-10-19 10:58AM EDT222.500.210.000.350.00-5363.09%
RNG211022P002250002021-10-19 12:12PM EDT225.000.230.000.300.00-2112054.30%
RNG211022P002275002021-10-20 2:47PM EDT227.500.130.000.40-0.12-48.00%125050.10%
RNG211022P002300002021-10-20 3:56PM EDT230.000.290.200.35-0.11-27.50%87148.73%
RNG211022P002325002021-10-20 3:55PM EDT232.500.500.350.60-3.50-87.50%12147.51%
RNG211022P002350002021-10-20 3:55PM EDT235.001.270.601.60+0.37+41.11%41957.35%
RNG211022P002375002021-10-20 3:55PM EDT237.501.920.601.95+0.57+42.22%251150.73%
RNG211022P002400002021-10-20 2:56PM EDT240.002.142.003.10-0.89-29.37%41353.25%
RNG211022P002425002021-10-20 2:56PM EDT242.503.163.104.10+0.31+10.88%31749.76%
RNG211022P002450002021-10-20 2:56PM EDT245.004.585.005.80-0.62-11.92%1552.47%
RNG211022P002475002021-10-19 2:50PM EDT247.506.605.308.100.00-2261.52%
RNG211022P002500002021-10-19 11:11AM EDT250.007.207.0010.800.00-101675.93%
RNG211022P002550002021-09-07 10:46AM EDT255.0020.4635.1040.900.00-55421.39%
RNG211022P002800002021-10-14 1:00PM EDT280.0042.3535.1042.700.00-26114.55%
Advertisement
Advertisement