Advertisement
Advertisement
U.S. Markets open in 6 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

RingCentral, Inc. (RNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
241.46-2.15 (-0.88%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG230120C001350002021-04-26 10:15AM EDT135.00191.75135.30142.400.00-1294.37%
RNG230120C002300002021-06-10 2:30PM EDT230.0080.01104.50107.500.00-17100.21%
RNG230120C002400002021-06-18 12:27PM EDT240.0090.0098.70101.400.00-152496.97%
RNG230120C002700002021-06-17 12:04PM EDT270.0070.3080.0083.000.00-12986.65%
RNG230120C002800002021-06-22 9:36AM EDT280.0070.3076.3079.100.00-1585.56%
RNG230120C003500002021-06-09 10:55AM EDT350.0046.6947.8050.400.00-41873.68%
RNG230120C003700002021-06-15 3:26PM EDT370.0029.0040.9044.000.00-12670.92%
RNG230120C003800002021-06-18 10:35AM EDT380.0035.0039.4042.000.00-1970.88%
RNG230120C004000002021-06-22 3:27PM EDT400.0034.2934.3036.400.00-132068.79%
RNG230120C004100002020-09-21 12:14AM EDT410.0030.0045.0049.500.00--481.47%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG230120P001250002020-10-22 2:01PM EDT125.0011.140.000.000.00--012.50%
RNG230120P001300002020-10-05 11:19AM EDT130.0014.7011.3014.700.00--163.86%
RNG230120P001400002021-05-03 3:28PM EDT140.005.6910.9012.100.00--2855.32%
RNG230120P001550002021-06-14 3:43PM EDT155.0012.058.6011.100.00-2247.01%
RNG230120P001600002021-06-03 12:38PM EDT160.0016.619.5012.000.00-1446.11%
RNG230120P001700002021-06-23 10:54AM EDT170.0013.0011.4013.700.00-2643.99%
RNG230120P001750002020-12-23 12:38PM EDT175.0013.0012.4014.700.00-1043.08%
RNG230120P001800002021-05-21 10:55AM EDT180.0023.0015.3017.500.00-2144.50%
RNG230120P001850002020-12-23 10:36AM EDT185.0015.0015.0017.200.00-101041.73%
RNG230120P001900002021-06-22 12:42PM EDT190.0016.8715.8018.500.00-1141.00%
RNG230120P002000002021-06-23 11:11AM EDT200.0020.5018.5021.500.00-158839.78%
RNG230120P002100002021-05-12 12:52PM EDT210.0038.0027.0033.400.00-1747.77%
RNG230120P002200002021-06-14 9:48AM EDT220.0027.0024.4027.000.00-12135.95%
RNG230120P002300002021-06-17 12:36PM EDT230.0035.0027.8030.700.00-1634.58%
RNG230120P002400002021-06-17 12:34PM EDT240.0039.0031.5034.400.00-18832.89%
RNG230120P002500002021-06-14 10:51AM EDT250.0045.0035.4038.400.00-230331.14%
RNG230120P002600002021-06-09 11:31AM EDT260.0053.1039.7042.500.00-1229.10%
RNG230120P003000002021-06-22 1:05PM EDT300.0064.6059.8062.900.00-333018.76%
RNG230120P003100002021-04-19 12:01AM EDT310.0053.900.000.000.00--00.00%
RNG230120P003200002021-04-26 12:33PM EDT320.0061.0091.8094.300.00-101235.95%
RNG230120P003300002021-04-16 10:30AM EDT330.0067.81112.00115.300.00-2548.92%
RNG230120P003500002020-12-21 12:46PM EDT350.0078.5075.1080.900.00--10.00%
RNG230120P003600002020-12-21 12:46PM EDT360.0083.8081.9086.900.00-120.00%
RNG230120P003700002020-11-20 4:37PM EDT370.00123.2784.5089.500.00-110.00%
RNG230120P003800002021-02-23 11:14AM EDT380.0087.90111.50119.200.00--10.00%
RNG230120P003900002021-03-22 11:37AM EDT390.00113.0099.30107.700.00-1001020.00%
RNG230120P004000002021-06-18 10:07AM EDT400.00139.74126.90130.000.00-13380.00%
RNG230120P004100002021-03-08 3:56PM EDT410.00131.70129.10136.400.00-1350.00%
RNG230120P004200002021-06-18 10:07AM EDT420.00155.98142.20145.900.00-180.00%
RNG230120P004300002021-03-17 12:08PM EDT430.00146.60130.20135.300.00-9370.00%
RNG230120P004400002021-03-17 11:47AM EDT440.00152.80137.70144.200.00-3100.00%
RNG230120P004700002021-06-18 9:51AM EDT470.00200.50184.50187.500.00-120.00%
RNG230120P004800002021-06-21 11:45AM EDT480.00203.35191.50194.600.00-12610.00%
RNG230120P004900002021-02-16 1:01AM EDT490.00140.700.000.000.00--00.00%
RNG230120P005000002021-06-21 11:45AM EDT500.00221.16208.90212.400.00-240.00%
RNG230120P005400002021-02-16 1:01AM EDT540.00176.500.000.000.00--00.00%
RNG230120P006000002021-02-16 1:01AM EDT600.00218.700.000.000.00--00.00%
RNG230120P006400002021-02-16 1:01AM EDT640.00249.900.000.000.00--00.00%
Advertisement
Advertisement