RNG - RingCentral, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG190621C000600002019-04-22 11:42AM EDT60.0047.1262.9064.800.00--2120.31%
RNG190621C001000002019-04-30 3:36PM EDT100.0018.3122.8025.200.00-1165.36%
RNG190621C001050002019-04-30 12:24PM EDT105.0019.8518.3020.200.00-1554.49%
RNG190621C001100002019-05-17 10:50AM EDT110.0016.1014.7015.20+6.46+67.01%505643.67%
RNG190621C001150002019-05-17 3:09PM EDT115.0010.7510.6011.10-0.65-5.70%65240.32%
RNG190621C001200002019-05-17 3:09PM EDT120.007.257.007.50-0.45-5.84%529937.38%
RNG190621C001250002019-05-17 1:11PM EDT125.004.714.304.80-0.49-9.42%2265036.29%
RNG190621C001300002019-05-17 1:38PM EDT130.002.802.402.70-0.30-9.68%283,07234.42%
RNG190621C001350002019-05-17 3:15PM EDT135.001.321.151.45-0.43-24.57%473033.86%
RNG190621C001400002019-05-16 11:10AM EDT140.000.600.550.750.00-8833.89%
RNG190621C001450002019-05-07 10:24AM EDT145.000.250.250.400.00--034.62%
RNG190621C001500002019-05-07 10:33AM EDT150.000.120.050.300.00--037.79%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG190621P000900002019-05-09 12:39PM EDT90.000.220.000.250.00-1150.98%
RNG190621P000950002019-05-16 10:00AM EDT95.000.200.100.300.00-62150.49%
RNG190621P001000002019-05-14 9:50AM EDT100.001.100.200.450.00-254746.00%
RNG190621P001050002019-05-17 12:05PM EDT105.000.610.550.75+0.05+8.93%123842.68%
RNG190621P001100002019-05-16 2:04PM EDT110.001.111.051.300.00-134440.04%
RNG190621P001150002019-05-16 2:05PM EDT115.002.041.952.200.00-137437.51%
RNG190621P001200002019-05-16 11:25AM EDT120.003.323.403.700.00-1113135.71%
RNG190621P001250002019-05-16 12:12PM EDT125.005.425.605.900.00-184034.03%