RNHEF - Renhe Commercial Holdings Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.0180.0180.0180.0180.018-
Jun 21, 20180.0180.0180.0180.0180.018-
Jun 20, 20180.0180.0180.0180.0180.018-
Jun 19, 20180.0180.0180.0180.0180.018-
Jun 18, 20180.0180.0180.0180.0180.0186,000
Jun 15, 20180.0180.0180.0180.0180.018-
Jun 14, 20180.0180.0180.0180.0180.018-
Jun 13, 20180.0180.0180.0180.0180.01840,000
Jun 12, 20180.0180.0180.0180.0180.01814,000
Jun 11, 20180.0190.0190.0190.0190.019-
Jun 08, 20180.0190.0190.0190.0190.019-
Jun 07, 20180.0190.0190.0190.0190.019-
Jun 06, 20180.0190.0190.0190.0190.019-
Jun 05, 20180.0190.0190.0190.0190.019-
Jun 04, 20180.0190.0190.0190.0190.019-
Jun 01, 20180.0190.0190.0190.0190.019-
May 31, 20180.0190.0190.0190.0190.019-
May 30, 20180.0190.0190.0190.0190.019-
May 29, 20180.0190.0190.0190.0190.019-
May 25, 20180.0190.0190.0190.0190.019-
May 24, 20180.0190.0190.0190.0190.019-
May 23, 20180.0190.0190.0190.0190.019-
May 22, 20180.0190.0190.0190.0190.019-
May 21, 20180.0190.0190.0190.0190.019-
May 18, 20180.0190.0190.0190.0190.019-
May 17, 20180.0190.0190.0190.0190.019-
May 16, 20180.0190.0190.0190.0190.019-
May 15, 20180.0190.0190.0190.0190.019-
May 14, 20180.0190.0190.0190.0190.019225
May 11, 20180.0170.0170.0170.0170.017-
May 10, 20180.0170.0170.0170.0170.017-
May 09, 20180.0170.0170.0170.0170.017-
May 08, 20180.0170.0170.0170.0170.017-
May 07, 20180.0170.0170.0170.0170.017-
May 04, 20180.0170.0170.0170.0170.017-
May 03, 20180.0170.0170.0170.0170.017-
May 02, 20180.0170.0170.0170.0170.017-
May 01, 20180.0170.0170.0170.0170.017-
Apr 30, 20180.0170.0170.0170.0170.017-
Apr 27, 20180.0170.0170.0170.0170.017-
Apr 26, 20180.0170.0170.0170.0170.017-
Apr 25, 20180.0170.0170.0170.0170.017-
Apr 24, 20180.0170.0170.0170.0170.017-
Apr 23, 20180.0170.0170.0170.0170.017-
Apr 20, 20180.0170.0170.0170.0170.017-
Apr 19, 20180.0170.0170.0170.0170.017-
Apr 18, 20180.0170.0170.0170.0170.017-
Apr 17, 20180.0170.0170.0170.0170.01750,000
Apr 16, 20180.0160.0160.0160.0160.016-
Apr 13, 20180.0160.0160.0160.0160.016-
Apr 12, 20180.0160.0160.0160.0160.016-
Apr 11, 20180.0160.0160.0160.0160.016-
Apr 10, 20180.0160.0160.0160.0160.016-
Apr 09, 20180.0160.0160.0160.0160.016-
Apr 06, 20180.0160.0160.0160.0160.0163,000
Apr 05, 20180.0190.0190.0180.0180.0184,000
Apr 04, 20180.0180.0180.0180.0180.018-
Apr 03, 20180.0180.0180.0180.0180.018-
Apr 02, 20180.0180.0180.0180.0180.01810,000
Mar 29, 20180.0210.0210.0210.0210.021-
Mar 28, 20180.0210.0210.0210.0210.021-
Mar 27, 20180.0210.0210.0210.0210.021-
Mar 26, 20180.0210.0210.0210.0210.021-
Mar 23, 20180.0210.0210.0210.0210.021-
Mar 22, 20180.0210.0210.0210.0210.021-
Mar 21, 20180.0210.0210.0210.0210.021-
Mar 20, 20180.0210.0210.0210.0210.021-
Mar 19, 20180.0210.0210.0210.0210.021-
Mar 16, 20180.0210.0210.0210.0210.021-
Mar 15, 20180.0210.0210.0210.0210.02120,000
Mar 14, 20180.0230.0230.0230.0230.023-
Mar 13, 20180.0230.0230.0230.0230.023-
Mar 12, 20180.0230.0230.0230.0230.023-
Mar 09, 20180.0230.0230.0230.0230.023-
Mar 08, 20180.0230.0230.0230.0230.023-
Mar 07, 20180.0230.0230.0230.0230.023-
Mar 06, 20180.0230.0230.0230.0230.023-
Mar 05, 20180.0230.0230.0230.0230.023-
Mar 02, 20180.0230.0230.0230.0230.0235,000
Mar 01, 20180.0240.0240.0240.0240.024-
Feb 28, 20180.0240.0240.0240.0240.024-
Feb 27, 20180.0240.0240.0240.0240.024-
Feb 26, 20180.0240.0240.0240.0240.02412,816
Feb 23, 20180.0220.0220.0220.0220.022-
Feb 22, 20180.0220.0220.0220.0220.022-
Feb 21, 20180.0220.0220.0220.0220.022-
Feb 20, 20180.0220.0220.0220.0220.022-
Feb 16, 20180.0220.0220.0220.0220.022-
Feb 15, 20180.0220.0220.0220.0220.022-
Feb 14, 20180.0220.0220.0220.0220.022-
Feb 13, 20180.0220.0220.0220.0220.022-
Feb 12, 20180.0220.0220.0220.0220.022-
Feb 09, 20180.0220.0220.0220.0220.022-
Feb 08, 20180.0220.0220.0220.0220.022-
Feb 07, 20180.0220.0220.0220.0220.0225,000
Feb 06, 20180.0250.0250.0250.0250.025-
Feb 05, 20180.0250.0250.0250.0250.025-
Feb 02, 20180.0250.0250.0250.0250.025-
Feb 01, 20180.0250.0250.0250.0250.025-
Jan 31, 20180.0260.0260.0250.0250.02522,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...