RNHEF - Renhe Commercial Holdings Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.0270.0270.0270.0270.027-
Sep 18, 20180.0270.0270.0270.0270.027-
Sep 17, 20180.0270.0270.0270.0270.027-
Sep 14, 20180.0270.0270.0270.0270.02775,000
Sep 13, 20180.0220.0220.0220.0220.022-
Sep 12, 20180.0220.0220.0220.0220.022-
Sep 11, 20180.0220.0220.0220.0220.022-
Sep 10, 20180.0220.0220.0220.0220.022-
Sep 07, 20180.0220.0220.0220.0220.022-
Sep 06, 20180.0220.0220.0220.0220.022-
Sep 05, 20180.0220.0220.0220.0220.022-
Sep 04, 20180.0220.0220.0220.0220.022-
Aug 31, 20180.0220.0220.0220.0220.022-
Aug 30, 20180.0220.0220.0220.0220.022-
Aug 29, 20180.0220.0220.0220.0220.022-
Aug 28, 20180.0220.0220.0220.0220.0222,000
Aug 27, 20180.0200.0200.0200.0200.020-
Aug 24, 20180.0200.0200.0200.0200.020-
Aug 23, 20180.0200.0200.0200.0200.020728
Aug 22, 20180.0200.0200.0200.0200.0204,000
Aug 21, 20180.0190.0190.0190.0190.019-
Aug 20, 20180.0190.0190.0190.0190.019-
Aug 17, 20180.0190.0190.0190.0190.019-
Aug 16, 20180.0190.0190.0190.0190.0198,300
Aug 15, 20180.0200.0200.0200.0200.020-
Aug 14, 20180.0200.0200.0200.0200.020-
Aug 13, 20180.0200.0200.0200.0200.020-
Aug 10, 20180.0200.0200.0200.0200.020-
Aug 09, 20180.0200.0200.0200.0200.020-
Aug 08, 20180.0200.0200.0200.0200.020600
Aug 07, 20180.0170.0170.0170.0170.017-
Aug 06, 20180.0170.0170.0170.0170.017-
Aug 03, 20180.0170.0170.0170.0170.017-
Aug 02, 20180.0170.0170.0170.0170.017-
Aug 01, 20180.0170.0170.0170.0170.017-
Jul 31, 20180.0170.0170.0170.0170.017-
Jul 30, 20180.0170.0170.0170.0170.017-
Jul 27, 20180.0170.0170.0170.0170.017-
Jul 26, 20180.0170.0170.0170.0170.0178,171
Jul 25, 20180.0190.0190.0190.0190.019-
Jul 24, 20180.0190.0190.0190.0190.019-
Jul 23, 20180.0190.0190.0190.0190.0192,000
Jul 20, 20180.0190.0190.0190.0190.019-
Jul 19, 20180.0190.0190.0190.0190.019-
Jul 18, 20180.0190.0190.0190.0190.019-
Jul 17, 20180.0190.0190.0190.0190.019-
Jul 16, 20180.0190.0190.0190.0190.019-
Jul 13, 20180.0190.0190.0190.0190.019-
Jul 12, 20180.0190.0190.0190.0190.019-
Jul 11, 20180.0190.0190.0190.0190.019500
Jul 10, 20180.0210.0210.0210.0210.021-
Jul 09, 20180.0210.0210.0210.0210.021-
Jul 06, 20180.0210.0210.0210.0210.021-
Jul 05, 20180.0210.0210.0210.0210.021-
Jul 03, 20180.0210.0210.0210.0210.021-
Jul 02, 20180.0210.0210.0210.0210.021-
Jun 29, 20180.0210.0210.0210.0210.021-
Jun 28, 20180.0200.0210.0200.0210.02114,000
Jun 27, 20180.0180.0180.0180.0180.018-
Jun 26, 20180.0180.0180.0180.0180.018-
Jun 25, 20180.0180.0180.0180.0180.018-
Jun 22, 20180.0180.0180.0180.0180.018-
Jun 21, 20180.0180.0180.0180.0180.018-
Jun 20, 20180.0180.0180.0180.0180.018-
Jun 19, 20180.0180.0180.0180.0180.018-
Jun 18, 20180.0180.0180.0180.0180.0186,000
Jun 15, 20180.0180.0180.0180.0180.018-
Jun 14, 20180.0180.0180.0180.0180.018-
Jun 13, 20180.0180.0180.0180.0180.01840,000
Jun 12, 20180.0180.0180.0180.0180.01814,000
Jun 11, 20180.0190.0190.0190.0190.019-
Jun 08, 20180.0190.0190.0190.0190.019-
Jun 07, 20180.0190.0190.0190.0190.019-
Jun 06, 20180.0190.0190.0190.0190.019-
Jun 05, 20180.0190.0190.0190.0190.019-
Jun 04, 20180.0190.0190.0190.0190.019-
Jun 01, 20180.0190.0190.0190.0190.019-
May 31, 20180.0190.0190.0190.0190.019-
May 30, 20180.0190.0190.0190.0190.019-
May 29, 20180.0190.0190.0190.0190.019-
May 25, 20180.0190.0190.0190.0190.019-
May 24, 20180.0190.0190.0190.0190.019-
May 23, 20180.0190.0190.0190.0190.019-
May 22, 20180.0190.0190.0190.0190.019-
May 21, 20180.0190.0190.0190.0190.019-
May 18, 20180.0190.0190.0190.0190.019-
May 17, 20180.0190.0190.0190.0190.019-
May 16, 20180.0190.0190.0190.0190.019-
May 15, 20180.0190.0190.0190.0190.019-
May 14, 20180.0190.0190.0190.0190.019225
May 11, 20180.0170.0170.0170.0170.017-
May 10, 20180.0170.0170.0170.0170.017-
May 09, 20180.0170.0170.0170.0170.017-
May 08, 20180.0170.0170.0170.0170.017-
May 07, 20180.0170.0170.0170.0170.017-
May 04, 20180.0170.0170.0170.0170.017-
May 03, 20180.0170.0170.0170.0170.017-
May 02, 20180.0170.0170.0170.0170.017-
May 01, 20180.0170.0170.0170.0170.017-
Apr 30, 20180.0170.0170.0170.0170.017-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...