Big bank CEOs testify before Congress

Renault SA (RNL.HA)

Hanover - Hanover Delayed Price. Currency in EUR

35.87

-0.33

(-0.91%)

As of 08:26AM CET. Market open.

Advertisement

Time Period:

Dec 06, 2022 - Dec 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 06, 2023	35.87	35.87	35.87	35.87	35.87	20
Dec 05, 2023	36.19	36.19	36.19	36.19	36.19	-
Dec 04, 2023	36.27	36.27	36.27	36.27	36.27	-
Dec 01, 2023	35.81	35.81	35.81	35.81	35.81	-
Nov 30, 2023	35.90	35.90	35.90	35.90	35.90	-
Nov 29, 2023	35.00	35.00	35.00	35.00	35.00	-
Nov 28, 2023	34.89	34.89	34.89	34.89	34.89	-
Nov 27, 2023	34.94	34.94	34.94	34.94	34.94	-
Nov 24, 2023	34.42	34.42	34.42	34.42	34.42	-
Nov 23, 2023	34.33	34.33	34.33	34.33	34.33	-
Nov 22, 2023	34.40	34.40	34.40	34.40	34.40	-
Nov 21, 2023	35.56	35.56	35.56	35.56	35.56	-
Nov 20, 2023	35.54	35.54	35.54	35.54	35.54	-
Nov 17, 2023	35.34	35.34	35.34	35.34	35.34	-
Nov 16, 2023	35.75	35.75	35.75	35.75	35.75	-
Nov 15, 2023	35.00	35.00	35.00	35.00	35.00	-
Nov 14, 2023	34.21	34.21	34.21	34.21	34.21	-
Nov 13, 2023	34.11	34.11	34.11	34.11	34.11	-
Nov 10, 2023	33.93	33.93	33.93	33.93	33.93	-
Nov 09, 2023	33.89	33.89	33.89	33.89	33.89	-
Nov 08, 2023	33.43	33.43	33.43	33.43	33.43	-
Nov 07, 2023	34.60	34.60	34.60	34.60	34.60	-
Nov 06, 2023	34.78	34.78	34.78	34.78	34.78	-
Nov 03, 2023	34.03	34.03	34.03	34.03	34.03	-
Nov 02, 2023	33.21	33.21	33.21	33.21	33.21	-
Nov 01, 2023	33.12	33.12	33.12	33.12	33.12	-
Oct 31, 2023	32.53	32.53	32.53	32.53	32.53	-
Oct 30, 2023	32.09	32.09	32.09	32.09	32.09	-
Oct 27, 2023	32.05	32.05	32.05	32.05	32.05	-
Oct 26, 2023	32.28	32.28	32.28	32.28	32.28	-
Oct 25, 2023	32.89	32.89	32.89	32.89	32.89	-
Oct 24, 2023	32.90	32.90	32.90	32.90	32.90	-
Oct 23, 2023	33.26	33.26	33.26	33.26	33.26	-
Oct 20, 2023	33.22	33.22	33.22	33.22	33.22	-
Oct 19, 2023	35.03	35.03	35.03	35.03	35.03	-
Oct 18, 2023	36.93	36.93	36.93	36.93	36.93	-
Oct 17, 2023	36.49	36.49	36.49	36.49	36.49	-
Oct 16, 2023	36.17	36.17	36.17	36.17	36.17	-
Oct 13, 2023	37.17	37.17	37.17	37.17	37.17	-
Oct 12, 2023	37.54	37.54	37.54	37.54	37.54	-
Oct 11, 2023	36.47	36.47	36.47	36.47	36.47	-
Oct 10, 2023	35.54	35.54	35.54	35.54	35.54	-
Oct 09, 2023	35.66	35.66	35.66	35.66	35.66	-
Oct 06, 2023	35.26	35.26	35.26	35.26	35.26	-
Oct 05, 2023	35.77	35.77	35.77	35.77	35.77	-
Oct 04, 2023	35.88	35.88	35.88	35.88	35.88	-
Oct 03, 2023	37.98	37.98	37.98	37.98	37.98	-
Oct 02, 2023	38.74	38.74	38.74	38.74	38.74	-
Sep 29, 2023	38.82	38.82	38.82	38.82	38.82	-
Sep 28, 2023	38.30	38.30	38.30	38.30	38.30	-
Sep 27, 2023	37.83	37.83	37.83	37.83	37.83	-
Sep 26, 2023	38.15	38.15	38.15	38.15	38.15	-
Sep 25, 2023	38.01	38.01	38.01	38.01	38.01	-
Sep 22, 2023	38.88	38.88	38.88	38.88	38.88	-
Sep 21, 2023	38.79	38.79	38.79	38.79	38.79	-
Sep 20, 2023	38.46	38.46	38.46	38.46	38.46	-
Sep 19, 2023	37.71	37.71	37.71	37.71	37.71	-
Sep 18, 2023	38.01	38.01	38.01	38.01	38.01	-
Sep 15, 2023	37.71	37.71	37.71	37.71	37.71	-
Sep 14, 2023	37.42	37.42	37.42	37.42	37.42	-
Sep 13, 2023	36.63	36.63	36.63	36.63	36.63	-
Sep 12, 2023	36.51	36.51	36.51	36.51	36.51	-
Sep 11, 2023	35.97	35.97	35.97	35.97	35.97	-
Sep 08, 2023	36.39	36.39	36.39	36.39	36.39	-
Sep 07, 2023	35.75	35.75	35.75	35.75	35.75	-
Sep 06, 2023	35.28	35.28	35.28	35.28	35.28	-
Sep 05, 2023	34.92	34.92	34.92	34.92	34.92	-
Sep 04, 2023	35.09	35.09	35.09	35.09	35.09	-
Sep 01, 2023	36.70	36.70	36.70	36.70	36.70	-
Aug 31, 2023	37.23	37.23	37.23	37.23	37.23	-
Aug 30, 2023	37.27	37.27	37.27	37.27	37.27	-
Aug 29, 2023	37.01	37.01	37.01	37.01	37.01	-
Aug 28, 2023	36.63	36.63	36.63	36.63	36.63	-
Aug 25, 2023	36.40	36.40	36.40	36.40	36.40	-
Aug 24, 2023	37.46	37.46	37.46	37.46	37.46	-
Aug 23, 2023	37.83	37.83	37.83	37.83	37.83	-
Aug 22, 2023	37.44	37.44	37.44	37.44	37.44	-
Aug 21, 2023	36.62	36.62	36.62	36.62	36.62	-
Aug 18, 2023	36.67	36.67	36.67	36.67	36.67	-
Aug 17, 2023	37.10	37.10	37.10	37.10	37.10	-
Aug 16, 2023	37.01	37.01	37.01	37.01	37.01	-
Aug 15, 2023	37.54	37.54	37.54	37.54	37.54	-
Aug 14, 2023	37.76	37.76	37.76	37.76	37.76	-
Aug 11, 2023	38.15	38.15	38.15	38.15	38.15	-
Aug 10, 2023	37.82	37.82	37.82	37.82	37.82	-
Aug 09, 2023	38.01	38.01	38.01	38.01	38.01	-
Aug 08, 2023	38.07	38.07	38.07	38.07	38.07	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	38.44	38.44	38.44	38.44	38.44	-
Aug 03, 2023	38.77	38.77	38.77	38.77	38.77	-
Aug 02, 2023	39.04	39.04	39.04	39.04	39.04	-
Aug 01, 2023	39.85	39.85	39.85	39.85	39.85	-
Jul 31, 2023	40.35	40.35	40.35	40.35	40.35	-
Jul 28, 2023	40.11	40.11	40.11	40.11	40.11	-
Jul 27, 2023	39.47	39.47	39.47	39.47	39.47	-
Jul 26, 2023	39.24	39.24	39.24	39.24	39.24	-
Jul 25, 2023	39.90	39.90	39.90	39.90	39.90	-
Jul 24, 2023	39.26	39.26	39.26	39.26	39.26	-
Jul 21, 2023	38.38	38.38	38.38	38.38	38.38	-
Jul 20, 2023	38.90	38.90	38.90	38.90	38.90	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,568.13+0.95(+0.02%)

Dow 3036,144.38+19.82(+0.05%)

Nasdaq14,235.26+5.34(+0.04%)

Russell 20001,873.01+16.97(+0.91%)

Crude Oil69.56-2.76(-3.82%)

Gold2,044.30+8.00(+0.39%)

Big bank CEOs testify before Congress

Renault SA (RNL.HA)

S&P 500
4,568.13
+0.95(+0.02%)

Dow 30
36,144.38
+19.82(+0.05%)

Nasdaq
14,235.26
+5.34(+0.04%)

Russell 2000
1,873.01
+16.97(+0.91%)

Crude Oil
69.56
-2.76(-3.82%)

Gold
2,044.30
+8.00(+0.39%)