U.S. markets closed

Renalytix Plc (RNLX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
30.77+0.34 (+1.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNLX210820C000150002021-07-02 3:25PM EDT15.0014.2014.8018.000.00-1023213.48%
RNLX210820C000200002021-04-05 1:18PM EDT20.007.409.8013.700.00-10164.65%
RNLX210820C000225002021-06-29 10:36AM EDT22.508.906.7010.400.00-121087.89%
RNLX210820C000250002021-05-21 1:10PM EDT25.009.758.3011.300.00-15219.24%
RNLX210820C000300002021-07-23 9:53AM EDT30.002.762.504.80+0.61+28.37%257498.88%
RNLX210820C000350002021-07-22 11:12AM EDT35.000.850.351.200.00-74364.55%
RNLX210820C000400002021-07-22 10:48AM EDT40.000.300.100.350.00-1240467.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNLX210820P000150002021-07-21 11:46AM EDT15.000.050.000.600.00-16176.76%
RNLX210820P000175002021-07-19 2:23PM EDT17.500.250.000.650.00--6146.88%
RNLX210820P000200002021-07-19 3:39PM EDT20.000.400.000.350.00-1566101.76%
RNLX210820P000225002021-07-06 10:20AM EDT22.501.000.200.900.00--20107.13%
RNLX210820P000250002021-07-23 10:09AM EDT25.000.550.500.95+0.05+10.00%318589.06%
RNLX210820P000300002021-07-23 3:37PM EDT30.001.951.652.85-0.25-11.36%12679.54%