Advertisement
Advertisement
U.S. Markets close in 4 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.22+0.53 (+0.33%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021157.43157.43154.31155.10155.10503,500
Nov 26, 2021158.57159.71155.13156.14156.14418,200
Nov 24, 2021167.15167.15163.27163.27163.27576,000
Nov 23, 2021166.20167.84164.88167.38167.38601,800
Nov 22, 2021162.62166.76160.97165.35165.35543,800
Nov 19, 2021163.61164.62161.99163.66163.66557,200
Nov 18, 2021162.56163.86160.95163.22163.22590,600
Nov 17, 2021159.72163.12158.01162.69162.69661,600
Nov 16, 2021155.84161.12155.62160.25160.25560,600
Nov 15, 2021156.62156.99154.37155.67155.67460,600
Nov 12, 2021157.08158.53152.61156.38156.38581,200
Nov 11, 2021154.64156.75153.70156.00156.00444,500
Nov 10, 2021156.85158.00153.48154.85154.85412,000
Nov 09, 2021157.13158.51155.60155.98155.98351,700
Nov 08, 2021156.87158.95154.72158.55158.55495,700
Nov 05, 2021148.02154.32148.02152.55152.55466,200
Nov 04, 2021152.53152.53146.84147.51147.51362,100
Nov 03, 2021152.56153.92151.54152.72152.72343,500
Nov 02, 2021148.17153.46147.84152.86152.86403,900
Nov 01, 2021147.83149.46146.50147.84147.84464,700
Oct 29, 2021145.74146.29141.57141.80141.80458,100
Oct 28, 2021147.53149.29143.92145.27145.27542,300
Oct 27, 2021154.80156.73147.48147.48147.48668,200
Oct 26, 2021150.80157.05148.02153.92153.92845,200
Oct 25, 2021147.44150.68146.39149.78149.78592,200
Oct 22, 2021148.86149.41147.02147.61147.61375,300
Oct 21, 2021147.21148.87147.21148.00148.00393,500
Oct 20, 2021146.34148.42146.34147.35147.35373,100
Oct 19, 2021147.57148.53146.22146.51146.51311,300
Oct 18, 2021147.33147.92145.81146.11146.11379,800
Oct 15, 2021148.88150.03146.86147.92147.92359,800
Oct 14, 2021147.09149.51146.87148.28148.28355,800
Oct 13, 2021144.97146.57142.75146.00146.00803,100
Oct 12, 2021145.05147.53144.87146.09146.09402,300
Oct 11, 2021147.70149.57145.19145.29145.29406,300
Oct 08, 2021146.63149.31146.63147.31147.31375,900
Oct 07, 2021145.02147.41145.02145.96145.96377,900
Oct 06, 2021139.59144.17138.75143.96143.96500,700
Oct 05, 2021139.09140.87138.39139.81139.81474,600
Oct 04, 2021139.40141.39138.12139.15139.15331,400
Oct 01, 2021140.05140.61137.66139.56139.56340,800
Sep 30, 2021140.04141.84138.51139.40139.40481,800
Sep 29, 2021138.24140.69137.92139.58139.58803,600
Sep 28, 2021140.37141.61137.91137.98137.98634,500
Sep 27, 2021141.10142.99139.69139.80139.80441,300
Sep 24, 2021142.31142.40140.02140.39140.39273,300
Sep 23, 2021140.85143.23140.85141.71141.71344,300
Sep 22, 2021142.44143.13141.08141.26141.26265,500
Sep 21, 2021143.90144.31140.63141.52141.52352,300
Sep 20, 2021142.83143.34140.98143.22143.22437,000
Sep 17, 2021144.00144.74142.64144.00144.001,400,900
Sep 16, 2021143.75145.49142.79143.90143.90575,200
Sep 15, 2021144.00144.26142.52143.07143.07441,900
Sep 14, 2021146.18146.54142.59144.44144.44370,300
Sep 14, 20210.36 Dividend
Sep 13, 2021148.06148.27145.74146.54146.18354,400
Sep 10, 2021150.52151.47147.02147.14146.78405,900
Sep 09, 2021153.83154.93150.29150.45150.08337,000
Sep 08, 2021150.02154.19150.02153.76153.38312,300
Sep 07, 2021152.18152.18149.14150.41150.04392,500
Sep 03, 2021153.99154.32150.61152.47152.10310,200
Sep 02, 2021155.45155.85153.08154.55154.17202,300
Sep 01, 2021156.67157.09155.27155.64155.26210,800
Aug 31, 2021155.29158.64154.75156.73156.34329,900
Aug 30, 2021158.14158.14155.56155.73155.35244,100
Aug 27, 2021157.80159.49156.90158.87158.48270,400
Aug 26, 2021161.79161.79157.27157.40157.01357,900
Aug 25, 2021161.73162.79160.97161.81161.41164,400
Aug 24, 2021162.76163.73161.40161.54161.14184,100
Aug 23, 2021162.62164.11162.23162.76162.36232,800
Aug 20, 2021163.57163.57161.89162.59162.19324,900
Aug 19, 2021162.37164.34162.01163.72163.32176,900
Aug 18, 2021163.05164.53162.32162.94162.54276,600
Aug 17, 2021160.46164.14160.38163.31162.91252,000
Aug 16, 2021160.49161.84159.61161.35160.95266,200
Aug 13, 2021160.48161.74159.28160.66160.27218,600
Aug 12, 2021159.00160.09158.26159.87159.48237,600
Aug 11, 2021157.16158.32156.56158.25157.86155,200
Aug 10, 2021155.47157.35155.47156.86156.47325,100
Aug 09, 2021155.18156.01154.26155.93155.55223,500
Aug 06, 2021154.53156.37153.34155.42155.04276,200
Aug 05, 2021153.43154.37151.81153.31152.93263,800
Aug 04, 2021150.18152.74149.48152.52152.15288,400
Aug 03, 2021152.65152.83150.11150.88150.51365,100
Aug 02, 2021152.69154.61151.53152.09151.72282,800
Jul 30, 2021152.31154.58152.17152.69152.31474,700
Jul 29, 2021152.20153.12150.50153.03152.65644,100
Jul 28, 2021151.17152.52148.35150.10149.73254,300
Jul 27, 2021148.96152.51148.47151.17150.80344,500
Jul 26, 2021148.99151.21148.91149.59149.22358,100
Jul 23, 2021153.00154.01148.70149.32148.95439,200
Jul 22, 2021150.76152.08150.10151.43151.06284,900
Jul 21, 2021151.26153.47151.23151.84151.47293,500
Jul 20, 2021148.19152.59148.16150.78150.41507,100
Jul 19, 2021150.81151.42146.13147.38147.02333,100
Jul 16, 2021151.97152.91150.33152.21151.84260,100
Jul 15, 2021149.50151.51149.50151.18150.81272,000
Jul 14, 2021148.02150.82148.01150.10149.73384,600
Jul 13, 2021150.40150.92147.79147.90147.54353,300
Jul 12, 2021149.56151.05149.50150.58150.21438,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement