RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNR190719C001250002019-06-10 12:09AM EDT125.0011.9056.3059.700.00-020.00%
RNR190719C001300002019-06-10 12:09AM EDT130.0017.9051.0054.900.00-140.00%
RNR190719C001400002019-06-07 11:23AM EDT140.0014.5041.2046.000.00-457193193.16%
RNR190719C001550002019-07-10 3:07PM EDT155.0029.890.000.000.00-100.00%
RNR190719C001600002019-06-06 1:17PM EDT160.0019.5020.7024.200.00-550.00%
RNR190719C001650002019-06-19 2:01PM EDT165.0016.900.000.000.00-600.00%
RNR190719C001700002019-07-02 3:35PM EDT170.0012.100.000.000.00-1500.00%
RNR190719C001750002019-07-08 12:00PM EDT175.009.600.000.000.00-200.00%
RNR190719C001800002019-07-11 9:34AM EDT180.005.220.000.000.00-200.00%
RNR190719C001850002019-07-15 1:54PM EDT185.002.960.000.000.00-300.00%
RNR190719C001900002019-07-15 1:54PM EDT190.000.530.000.000.00-306.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNR190719P001350002019-06-07 11:23AM EDT135.001.250.000.750.00--1192.38%
RNR190719P001600002019-05-24 12:15PM EDT160.001.000.002.050.00-44129.83%
RNR190719P001650002019-06-26 2:48PM EDT165.000.270.000.000.00-1025.00%
RNR190719P001700002019-06-21 3:28PM EDT170.000.500.000.000.00-2025.00%
RNR190719P001750002019-07-05 10:53AM EDT175.000.480.000.000.00-5012.50%
RNR190719P001800002019-07-10 12:28PM EDT180.000.800.000.000.00-106.25%
RNR190719P001850002019-06-26 11:31AM EDT185.008.700.000.000.00-100.78%