NYSE - Nasdaq Real Time Price USD

RenaissanceRe Holdings Ltd. (RNR)

218.32 -1.85 (-0.84%)
As of 10:46 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240719P00150000 12/21/2023 4:10 PM 2024-07-19 3.90 0.50 5.00 0.00 0.00% - 130 61.65%
RNR241220P00150000 4/17/2024 1:30 PM 2024-12-20 1.95 0.05 4.90 0.00 0.00% - 1 44.16%

Related Tickers

RGA Reinsurance Group of America, Incorporated
189.45
-0.31%
 
EG Everest Group, Ltd.
364.10
-1.24%
 
HG Hamilton Insurance Group, Ltd.
13.93
-1.10%
 
ERE.DU Everest Re Group Ltd
338.50
-1.92%
 
SCRYY SCOR SE
3.2150
0.00%
 
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
45.94
-1.84%
 
MHLD Maiden Holdings, Ltd.
2.1600
-0.92%
 
GLRE Greenlight Capital Re, Ltd.
12.24
-0.61%
 
SPNT SiriusPoint Ltd.
12.13
-1.38%
 
BNRE Brookfield Reinsurance Ltd.
40.37
-0.07%