NYSE - Nasdaq Real Time Price USD

RenaissanceRe Holdings Ltd. (RNR)

224.55 +1.71 (+0.77%)
As of 3:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240419C00170000 3/14/2024 6:05 PM 2024-04-19 67.46 44.00 48.10 0.00 0.00% 10 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240719P00170000 4/17/2024 1:30 PM 2024-07-19 1.05 0.00 4.80 0.00 0.00% 1 15 56.69%
RNR241018P00170000 3/8/2024 2:30 PM 2024-10-18 2.55 0.30 4.50 0.00 0.00% 1 1 39.30%
RNR241220P00170000 3/25/2024 1:30 PM 2024-12-20 2.65 0.50 5.30 0.00 0.00% 2 11 35.93%

Related Tickers

RGA Reinsurance Group of America, Incorporated
186.04
+1.95%
 
EG Everest Group, Ltd.
369.37
+2.54%
 
PRE-PJ PartnerRe Ltd.
19.25
+0.21%
 
HG Hamilton Insurance Group, Ltd.
14.09
+1.22%
 
003690.KS Korean Reinsurance Company
7,900.00
+1.15%
 
ERE.DU Everest Re Group Ltd
343.30
+2.91%
 
ERE.SG Everest Re Group Ltd
333.20
-1.07%
 
MHLD Maiden Holdings, Ltd.
2.0700
+6.15%
 
GLRE Greenlight Capital Re, Ltd.
12.38
+1.08%
 
SREN.SW Swiss Re AG
98.12
+0.12%