NYSE - Delayed Quote USD

RenaissanceRe Holdings Ltd. (RNR)

219.80 -0.37 (-0.17%)
At close: April 24 at 4:00 PM EDT
219.80 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR241220C00175000 3/14/2024 6:05 PM 2024-12-20 70.46 49.00 53.50 0.00 0.00% 10 10 39.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240719P00175000 4/17/2024 1:30 PM 2024-07-19 1.30 0.00 4.80 0.00 0.00% 1 21 51.53%
RNR241018P00175000 4/24/2024 1:30 PM 2024-10-18 2.25 1.05 4.70 0.45 25.00% 1 11 35.63%
RNR241220P00175000 12/14/2023 3:42 PM 2024-12-20 12.00 6.50 11.50 0.00 0.00% - 1 45.03%

Related Tickers

RGA Reinsurance Group of America, Incorporated
191.01
+0.51%
 
EG Everest Group, Ltd.
365.74
-0.79%
 
HG Hamilton Insurance Group, Ltd.
14.20
+0.85%
 
ERE.DU Everest Re Group Ltd
339.80
-1.56%
 
SCRYY SCOR SE
3.2780
+1.96%
 
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
45.98
-1.74%
 
MHLD Maiden Holdings, Ltd.
2.1200
-2.75%
 
GLRE Greenlight Capital Re, Ltd.
12.31
0.00%
 
SPNT SiriusPoint Ltd.
12.19
-0.89%
 
BNRE Brookfield Reinsurance Ltd.
40.45
+0.12%