Advertisement
Advertisement
U.S. markets close in 4 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Rennova Health, Inc. (RNVA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
As of 11:26AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20210.00040.00040.00030.00040.0004224,212,009
Oct 20, 20210.00040.00040.00030.00040.0004148,841,718
Oct 19, 20210.00040.00040.00030.00040.0004164,491,806
Oct 18, 20210.00050.00050.00030.00040.00041,863,882,340
Oct 15, 20210.00050.00060.00040.00050.000536,777,047
Oct 14, 20210.00060.00070.00050.00060.0006949,924,152
Oct 13, 20210.00080.00090.00060.00070.000788,006,878
Oct 12, 20210.00060.00090.00060.00080.0008641,690,931
Oct 11, 20210.00070.00070.00060.00060.000676,685,765
Oct 08, 20210.00060.00070.00060.00070.0007283,751,575
Oct 07, 20210.00080.00080.00050.00070.0007794,554,841
Oct 06, 20210.00080.00090.00070.00070.0007426,669,388
Oct 05, 20210.00060.00090.00050.00070.00071,774
Oct 04, 20210.00050.00060.00040.00060.0006927,350,777
Oct 01, 20210.00030.00050.00030.00050.0005390,513,444
Sep 30, 20210.00040.00040.00020.00030.0003299,827,437
Sep 29, 20210.00040.00040.00030.00030.0003446,620,905
Sep 28, 20210.00050.00050.00030.00040.0004782,403,424
Sep 27, 20210.00050.00050.00040.00050.000597,390,296
Sep 24, 20210.00050.00060.00040.00050.0005543,361,901
Sep 23, 20210.00070.00080.00040.00050.0005689,492,109
Sep 22, 20210.00090.00100.00060.00070.0007670,413,272
Sep 21, 20210.00120.00120.00090.00090.0009432,582,851
Sep 20, 20210.00150.00160.00110.00120.0012215,259,003
Sep 17, 20210.00180.00220.00150.00150.0015977,798,789
Sep 16, 20210.00200.00200.00170.00180.001835,825,474
Sep 15, 20210.00200.00210.00170.00190.0019136,457,041
Sep 14, 20210.00250.00260.00210.00210.0021108,996,496
Sep 13, 20210.00270.00310.00250.00250.0025108,952,479
Sep 10, 20210.00300.00340.00260.00270.002783,600,961
Sep 09, 20210.00350.00360.00290.00300.003047,824,952
Sep 08, 20210.00460.00460.00330.00350.003538,015,766
Sep 07, 20210.00390.00500.00390.00470.004713,256,909
Sep 03, 20210.00550.00550.00380.00410.004176,072,272
Sep 02, 20210.00620.00650.00490.00520.005222,756,455
Sep 01, 20210.00670.00700.00580.00600.00608,326,384
Aug 31, 20210.00680.00690.00670.00680.00682,710,355
Aug 30, 20210.00720.00750.00660.00680.00686,993,761
Aug 27, 20210.00710.00720.00520.00720.007229,313,529
Aug 26, 20210.00840.00840.00650.00690.00695,674,229
Aug 25, 20210.00750.01030.00710.00750.007516,274,544
Aug 24, 20210.00710.00760.00700.00720.00727,096,792
Aug 23, 20210.00940.00960.00700.00700.00708,554,916
Aug 20, 20210.00990.01180.00740.00840.00847,148,651
Aug 19, 20210.01050.01150.00980.00990.00994,800,862
Aug 18, 20210.01170.01500.00980.01000.01004,587,460
Aug 17, 20210.02000.02200.01100.01100.01103,964,360
Aug 16, 20210.02140.02500.01910.02000.02001,870,807
Aug 13, 20210.02700.02700.01890.01940.01945,479,779
Aug 12, 20210.02250.02500.01890.01900.01901,349,837
Aug 11, 20210.02650.02820.01920.01980.01981,213,305
Aug 10, 20210.02500.02930.02450.02530.02533,768,910
Aug 09, 20210.02410.02520.02400.02400.0240492,758
Aug 06, 20210.02500.02570.02430.02500.02501,418,226
Aug 05, 20210.02650.02670.02450.02500.0250892,689
Aug 04, 20210.02870.03010.02450.02600.02601,580,933
Aug 03, 20210.03230.03470.02560.02790.02791,632,336
Aug 02, 20210.03660.04200.02900.03400.03402,083,154
Jul 30, 20210.05800.05800.03330.03410.0341873,403
Jul 29, 20210.05000.05250.03520.04000.0400648,800
Jul 28, 20210.05000.05000.03100.04390.0439922,328
Jul 27, 20210.05300.05900.03320.04500.0450699,695
Jul 26, 20210.04900.05500.04900.05300.0530616,881
Jul 23, 20210.04050.05500.03310.04900.04901,448,128
Jul 22, 20210.07830.07830.04270.04500.04502,303,683
Jul 21, 20210.07500.09500.07070.07100.07102,223,363
Jul 20, 20210.10620.12000.07100.07500.0750996,390
Jul 19, 20210.30000.30000.10000.11500.1150399,246
Jul 19, 20211:1000 Stock Split
Jul 16, 20210.30000.30000.20000.30000.3000445,608
Jul 15, 20210.30000.30000.20000.30000.3000170,806
Jul 14, 20210.40000.40000.20000.30000.3000585,347
Jul 13, 20210.30000.40000.30000.40000.4000312,345
Jul 12, 20210.40000.50000.30000.30000.30001,067,773
Jul 09, 20210.60000.60000.40000.60000.6000126,236
Jul 08, 20210.60000.60000.40000.60000.6000111,923
Jul 07, 20210.50000.60000.40000.60000.6000189,566
Jul 06, 20210.60000.60000.50000.50000.5000251,279
Jul 02, 20210.70000.70000.50000.60000.6000176,158
Jul 01, 20210.70000.80000.60000.70000.7000432,402
Jun 30, 20210.50000.70000.50000.70000.7000231,054
Jun 29, 20210.50000.60000.50000.50000.500061,193
Jun 28, 20210.60000.60000.50000.50000.5000124,046
Jun 25, 20210.60000.60000.50000.50000.500043,586
Jun 24, 20210.60000.60000.50000.55000.550051,681
Jun 23, 20210.60000.60000.50000.60000.600068,445
Jun 22, 20210.60000.60000.50000.55000.550064,379
Jun 21, 20210.50000.60000.40000.60000.6000137,707
Jun 18, 20210.60000.60000.40000.50000.5000550,998
Jun 17, 20210.60000.70000.50000.60000.6000859,223
Jun 16, 20210.70000.80000.60000.75000.7500128,162
Jun 15, 20210.80000.80000.60000.60000.6000135,389
Jun 14, 20210.70000.80000.60000.70000.7000242,306
Jun 11, 20210.80000.80000.65000.80000.8000186,691
Jun 10, 20210.80000.80000.60000.70000.7000133,333
Jun 09, 20210.80000.80000.70000.80000.8000125,835
Jun 08, 20210.80000.80000.70000.80000.800093,993
Jun 07, 20210.70000.80000.70000.70000.700089,430
Jun 04, 20210.80000.80000.70000.70000.7000119,272
Jun 03, 20210.70000.80000.70000.80000.8000145,267
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement