Advertisement
Advertisement
U.S. Markets open in 4 hrs 18 mins
S&P Futures
4,149.50 +7.75 (+0.19%) Dow Futures
32,856.00 +64.00 (+0.20%) Nasdaq Futures
13,197.50 +14.25 (+0.11%) Russell 2000 Futures
1,946.40 +5.30 (+0.27%) Crude Oil
89.36 -1.40 (-1.54%) Gold
1,806.80 +1.60 (+0.09%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW220819C00004000 | 2022-08-02 9:58AM EDT | 4.00 | 2.60 | 2.40 | 3.00 | 0.00 | - | 1 | 0 | 206.25% |
| RNW220819C00006000 | 2022-07-25 10:19AM EDT | 6.00 | 0.74 | 0.65 | 1.05 | 0.00 | - | - | 1 | 92.19% |
| RNW220819C00007000 | 2022-08-02 9:43AM EDT | 7.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 3 | 72 | 62.11% |
| RNW220819C00008000 | 2022-07-18 10:46AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 11 | 77.34% |
| RNW220819C00009000 | 2022-07-18 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 134.38% |
| RNW220819C00010000 | 2022-07-21 10:38AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 134.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW220819P00006000 | 2022-07-12 10:09AM EDT | 6.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 108.20% |
| RNW220819P00007000 | 2022-07-20 12:54PM EDT | 7.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | - | 21 | 98.44% |
| RNW220819P00010000 | 2022-07-15 10:27AM EDT | 10.00 | 5.45 | 2.15 | 6.00 | 0.00 | - | - | 0 | 390.63% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
