U.S. markets closed

REC Silicon ASA (RNWEY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.9200+0.0300 (+1.59%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 20211.92001.92001.92001.92001.9200200
Jul 30, 20211.89001.89001.89001.89001.8900500
Jul 29, 20211.85001.85001.85001.85001.8500400
Jul 28, 20211.81501.81501.81501.81501.8150-
Jul 27, 20211.81501.81501.81501.81501.8150-
Jul 26, 20211.81501.81501.81501.81501.8150500
Jul 23, 20211.86001.86001.86001.86001.8600-
Jul 22, 20211.86001.86001.86001.86001.8600-
Jul 21, 20211.86001.86001.86001.86001.8600800
Jul 20, 20211.76001.76001.76001.76001.7600-
Jul 19, 20211.80001.80001.76001.76001.76001,200
Jul 16, 20211.86001.86001.86001.86001.8600-
Jul 15, 20211.86001.86001.86001.86001.8600-
Jul 14, 20211.86001.86001.86001.86001.86001,000
Jul 13, 20211.86001.86001.86001.86001.8600-
Jul 12, 20211.86001.86001.86001.86001.8600500
Jul 09, 20211.68801.68801.68801.68801.6880-
Jul 08, 20211.68801.68801.68801.68801.6880200
Jul 07, 20211.87001.91001.87001.90901.90902,300
Jul 06, 20212.00002.00001.97001.98001.98001,000
Jul 02, 20212.08002.08002.01002.01002.0100500
Jul 01, 20212.19502.19502.13002.13002.1300500
Jun 30, 20212.30002.30002.30002.30002.3000300
Jun 29, 20212.33002.33002.33002.33002.3300-
Jun 28, 20212.22002.37002.22002.33002.33003,000
Jun 25, 20212.13002.13002.13002.13002.1300-
Jun 24, 20212.13002.13002.13002.13002.13002,500
Jun 23, 20212.16502.16502.16502.16502.1650-
Jun 22, 20212.16502.16502.16502.16502.1650-
Jun 21, 20212.16502.16502.16502.16502.1650-
Jun 18, 20212.09502.16502.09502.16502.16501,000
Jun 17, 20212.05002.05002.05002.05002.0500-
Jun 16, 20212.10002.10002.05002.05002.05002,000
Jun 15, 20212.20002.20002.20002.20002.2000500
Jun 14, 20212.18002.23002.14002.23002.23002,200
Jun 11, 20212.12002.12002.12002.12002.12001,000
Jun 10, 20212.13502.13502.13502.13502.1350100
Jun 09, 20212.15002.16502.13502.15002.15002,600
Jun 08, 20212.15002.15002.09002.15002.150015,300
Jun 07, 20212.05002.05002.05002.05002.0500-
Jun 04, 20212.05002.05002.05002.05002.0500-
Jun 03, 20212.05002.05002.05002.05002.0500-
Jun 02, 20212.05002.05002.05002.05002.0500-
Jun 01, 20212.05002.05002.05002.05002.05001,100
May 28, 20212.00002.00002.00002.00002.0000-
May 27, 20212.00002.00002.00002.00002.0000-
May 26, 20212.00002.00002.00002.00002.00003,100
May 25, 20211.85001.92001.85001.92001.92002,600
May 24, 20212.01002.01002.01002.01002.01001,000
May 21, 20212.01002.01002.01002.01002.0100300
May 20, 20211.98001.98001.95001.95001.9500400
May 19, 20211.82501.82501.82501.82501.8250-
May 18, 20211.82501.82501.82501.82501.8250200
May 17, 20211.96001.96001.95001.95001.95002,200
May 14, 20211.84001.99001.84001.99001.9900300
May 13, 20211.66501.66501.66501.66501.6650-
May 12, 20211.70001.70001.66501.66501.66501,400
May 11, 20211.80001.80001.69001.69001.69006,300
May 10, 20211.95001.95001.95001.95001.9500100
May 07, 20212.02002.02002.02002.02002.02001,000
May 06, 20211.98001.98001.87501.88001.88002,200
May 05, 20212.10002.10002.06502.06502.0650700
May 04, 20212.10002.16002.00002.00002.00003,700
May 03, 20212.29002.29002.29002.29002.2900-
Apr 30, 20212.29002.29002.29002.29002.2900100
Apr 29, 20212.30002.30002.30002.30002.30001,100
Apr 28, 20212.29002.30002.29002.30002.30001,500
Apr 27, 20212.22002.22002.22002.22002.2200-
Apr 26, 20212.22002.22002.22002.22002.22001,100
Apr 23, 20212.09502.09502.09502.09502.0950-
Apr 22, 20212.15002.15002.09502.09502.09501,300
Apr 21, 20212.00002.00002.00002.00002.0000100
Apr 20, 20212.13002.13002.13002.13002.1300-
Apr 19, 20212.09002.19002.09002.13002.1300500
Apr 16, 20212.19002.19002.19002.19002.19001,000
Apr 15, 20212.25002.25002.25002.25002.2500500
Apr 14, 20212.12002.12002.06002.06002.0600600
Apr 13, 20212.04502.15002.04502.14502.14501,300
Apr 12, 20212.00002.00002.00002.00002.00001,500
Apr 09, 20212.02002.05002.02002.03502.03503,500
Apr 08, 20212.25002.25002.25002.25002.2500-
Apr 07, 20212.25002.25002.25002.25002.2500-
Apr 06, 20212.25002.25002.25002.25002.25001,800
Apr 05, 20212.45002.45002.45002.45002.4500100
Apr 01, 20212.31502.31502.31502.31502.3150-
Mar 31, 20212.31502.31502.31502.31502.3150200
Mar 30, 20212.31002.31002.31002.31002.3100-
Mar 29, 20212.31002.31002.31002.31002.3100-
Mar 26, 20212.31002.31002.31002.31002.3100200
Mar 25, 20212.37002.37002.37002.37002.3700200
Mar 24, 20212.42002.42002.28002.34002.34003,500
Mar 23, 20212.12002.12002.12002.12002.1200-
Mar 22, 20212.12002.12002.12002.12002.120010,100
Mar 19, 20212.00002.05002.00002.05002.05001,100
Mar 18, 20212.04002.04001.94501.94501.94503,100
Mar 17, 20211.96001.96001.96001.96001.96005,100
Mar 16, 20211.86001.86001.86001.86001.8600100
Mar 15, 20211.94002.02001.94002.02002.02004,200
Mar 12, 20211.95501.95501.95501.95501.9550200
Mar 11, 20211.94001.94001.94001.94001.9400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...