RealNetworks, Inc. (RNWK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

0.7219

-0.0004

(-0.06%)

As of 09:30AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RNWK230217C00002500	2022-10-24 12:08PM EST	2.50	0.05	0.00	0.05	0.00	-	1	697	168.75%
RNWK230217C00005000	2022-06-21 8:44AM EST	5.00	0.05	0.00	0.50	0.00	-	-	3	426.56%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RNWK230217P00002500	2022-08-19 2:59PM EST	2.50	1.85	1.55	2.05	0.00	-	5	15	162.50%

Advertisement