RealNetworks, Inc. (RNWK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7800-0.4900 (-11.48%)
At close: 4:00PM EST
3.8500 +0.07 (1.85%)
After hours: 7:47PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNWK210319C00002500 | 2021-03-05 3:32PM EST | 2.50 | 1.35 | 1.25 | 1.45 | -0.50 | -27.03% | 9 | 469 | 185.94% |
| RNWK210319C00005000 | 2021-03-05 3:44PM EST | 5.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 270 | 0 | 175.78% |
| RNWK210319C00007500 | 2021-03-04 3:16PM EST | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 0 | 217.19% |
| RNWK210319C00010000 | 2021-03-02 12:09PM EST | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 279.69% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNWK210319P00002500 | 2021-03-05 12:55PM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 0 | 168.75% |
| RNWK210319P00005000 | 2021-03-04 1:58PM EST | 5.00 | 1.45 | 1.30 | 1.50 | +0.35 | +31.82% | 13 | 0 | 178.13% |
| RNWK210319P00007500 | 2021-03-05 12:19PM EST | 7.50 | 3.90 | 3.70 | 3.90 | +0.80 | +25.81% | 3 | 5 | 240.63% |
© 2021 Verizon Media. All rights reserved.
