NasdaqGS - Delayed Quote • USD
Construction Partners, Inc. (ROAD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00040000 | 4/5/2024 6:55 PM | 40 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ROAD240517C00045000 | 4/18/2024 4:54 PM | 45 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ROAD240517C00050000 | 4/18/2024 6:25 PM | 50 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ROAD240517C00055000 | 4/24/2024 1:43 PM | 55 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ROAD240517C00060000 | 4/22/2024 7:00 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ROAD240517C00065000 | 4/1/2024 5:00 PM | 65 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517P00050000 | 4/16/2024 1:31 PM | 50 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ROAD240517P00080000 | 3/28/2024 7:57 PM | 80 | 24.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
PRIM Primoris Services Corporation
45.01
-0.88%
STRL Sterling Infrastructure, Inc.
100.97
-0.57%
ORN Orion Group Holdings, Inc.
7.96
+4.46%
EME EMCOR Group, Inc.
338.89
+0.24%
MYRG MYR Group Inc.
164.60
+0.13%
J Jacobs Solutions Inc.
143.98
-0.45%
FIX Comfort Systems USA, Inc.
308.69
+0.07%
GVA Granite Construction Incorporated
54.44
-0.84%
IESC IES Holdings, Inc.
128.71
+0.83%
ACA Arcosa, Inc.
76.86
-0.98%