ROBK - Rotate Black, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20180.0030.0030.0030.0030.003-
Apr 17, 20180.0030.0030.0030.0030.003-
Apr 16, 20180.0030.0030.0030.0030.003-
Apr 13, 20180.0030.0030.0030.0030.003-
Apr 12, 20180.0030.0030.0030.0030.003-
Apr 11, 20180.0030.0030.0030.0030.003-
Apr 10, 20180.0030.0030.0030.0030.003-
Apr 09, 20180.0030.0030.0030.0030.0032,100
Apr 06, 20180.0030.0070.0030.0070.0073,000
Apr 05, 20180.0080.0080.0080.0080.008-
Apr 04, 20180.0080.0080.0080.0080.008-
Apr 03, 20180.0080.0080.0080.0080.008-
Apr 02, 20180.0080.0080.0080.0080.008-
Mar 29, 20180.0080.0080.0080.0080.008-
Mar 28, 20180.0080.0080.0080.0080.008-
Mar 27, 20180.0080.0080.0080.0080.008-
Mar 26, 20180.0080.0080.0080.0080.0083,000
Mar 23, 20180.0040.0070.0030.0070.007148,613
Mar 22, 20180.0080.0080.0080.0080.008-
Mar 21, 20180.0080.0080.0080.0080.008-
Mar 20, 20180.0080.0080.0080.0080.008-
Mar 19, 20180.0080.0080.0080.0080.008-
Mar 16, 20180.0040.0080.0040.0080.00845,976
Mar 15, 20180.0090.0090.0090.0090.00911,460
Mar 14, 20180.0070.0070.0070.0070.007-
Mar 13, 20180.0070.0070.0070.0070.007-
Mar 12, 20180.0070.0070.0070.0070.007-
Mar 09, 20180.0070.0070.0040.0070.00727,223
Mar 08, 20180.0030.0090.0030.0090.009162,500
Mar 07, 20180.0040.0040.0040.0040.004-
Mar 06, 20180.0040.0040.0040.0040.004-
Mar 05, 20180.0040.0040.0040.0040.004-
Mar 02, 20180.0040.0040.0040.0040.004-
Mar 01, 20180.0040.0040.0040.0040.004-
Feb 28, 20180.0040.0040.0040.0040.004-
Feb 27, 20180.0040.0040.0040.0040.004-
Feb 26, 20180.0040.0040.0040.0040.004-
Feb 23, 20180.0040.0040.0040.0040.004-
Feb 22, 20180.0040.0040.0040.0040.00418,000
Feb 21, 20180.0040.0040.0040.0040.00418,000
Feb 20, 20180.0040.0100.0040.0100.0105,000
Feb 16, 20180.0040.0040.0040.0040.004-
Feb 15, 20180.0040.0040.0040.0040.00440,000
Feb 14, 20180.0070.0070.0070.0070.0071,000
Feb 13, 20180.0040.0100.0040.0100.01050,731
Feb 12, 20180.0050.0100.0040.0100.01066,668
Feb 09, 20180.0070.0090.0060.0060.00691,370
Feb 08, 20180.0100.0100.0060.0070.007209,877
Feb 07, 20180.0050.0130.0050.0130.013930,274
Feb 06, 20180.0020.0020.0020.0020.002-
Feb 05, 20180.0020.0020.0020.0020.0022,000
Feb 02, 20180.0020.0020.0020.0020.002-
Feb 01, 20180.0020.0020.0020.0020.002-
Jan 31, 20180.0020.0020.0020.0020.002-
Jan 30, 20180.0020.0020.0020.0020.002-
Jan 29, 20180.0020.0020.0020.0020.002-
Jan 26, 20180.0020.0020.0020.0020.002-
Jan 25, 20180.0020.0020.0020.0020.002-
Jan 24, 20180.0020.0020.0020.0020.002-
Jan 23, 20180.0020.0020.0020.0020.002-
Jan 22, 20180.0020.0020.0020.0020.002500
Jan 19, 20180.0020.0020.0020.0020.002-
Jan 18, 20180.0020.0020.0020.0020.002-
Jan 17, 20180.0020.0020.0020.0020.002-
Jan 16, 20180.0020.0020.0020.0020.002-
Jan 12, 20180.0020.0020.0020.0020.002-
Jan 11, 20180.0020.0020.0020.0020.002-
Jan 10, 20180.0020.0020.0020.0020.002-
Jan 09, 20180.0020.0020.0020.0020.002-
Jan 08, 20180.0020.0020.0020.0020.002-
Jan 05, 20180.0020.0020.0020.0020.002-
Jan 04, 20180.0020.0020.0020.0020.002-
Jan 03, 20180.0020.0020.0020.0020.002-
Jan 02, 20180.0020.0020.0020.0020.002-
Dec 29, 20170.0020.0020.0020.0020.0023,630
Dec 28, 20170.0020.0020.0020.0020.002-
Dec 27, 20170.0020.0020.0020.0020.0022,000
Dec 26, 20170.0020.0020.0020.0020.002-
Dec 22, 20170.0020.0020.0020.0020.0021,000
Dec 21, 20170.0020.0020.0020.0020.002-
Dec 20, 20170.0020.0020.0020.0020.002200
Dec 19, 20170.0020.0020.0020.0020.002-
Dec 18, 20170.0020.0020.0020.0020.002616
Dec 15, 20170.0020.0020.0020.0020.002-
Dec 14, 20170.0020.0020.0020.0020.002-
Dec 13, 20170.0020.0020.0020.0020.002-
Dec 12, 20170.0020.0020.0020.0020.00230,100
Dec 11, 20170.0060.0060.0060.0060.006-
Dec 08, 20170.0060.0060.0060.0060.006-
Dec 07, 20170.0060.0060.0060.0060.006-
Dec 06, 20170.0060.0060.0060.0060.006-
Dec 05, 20170.0100.0100.0020.0060.0061,780
Dec 04, 20170.0020.0020.0020.0020.002-
Dec 01, 20170.0020.0020.0020.0020.002-
Nov 30, 20170.0020.0020.0020.0020.002-
Nov 29, 20170.0020.0020.0020.0020.0027,200
Nov 28, 20170.0020.0020.0020.0020.00211,000
Nov 27, 20170.0100.0100.0100.0100.010-
Nov 24, 20170.0020.0100.0020.0100.010500
Nov 22, 20170.0020.0020.0020.0020.002-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...