ROBK - Rotate Black, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.00280.00280.00280.00280.0028-
Dec 12, 20190.00280.00280.00280.00280.0028-
Dec 11, 20190.00280.00280.00280.00280.0028-
Dec 10, 20190.00280.00280.00280.00280.00282,500
Dec 09, 20190.00500.00500.00280.00280.00283,800
Dec 06, 20190.00280.00280.00280.00280.0028-
Dec 05, 20190.00280.00280.00280.00280.0028-
Dec 04, 20190.00280.00280.00280.00280.00281,880
Dec 03, 20190.00280.00280.00280.00280.0028-
Dec 02, 20190.00280.00280.00280.00280.0028-
Nov 29, 20190.00280.00280.00280.00280.00282,670
Nov 27, 20190.00280.00280.00280.00280.0028-
Nov 26, 20190.00280.00280.00280.00280.0028-
Nov 25, 20190.00280.00280.00280.00280.0028-
Nov 22, 20190.00280.00280.00280.00280.0028600
Nov 21, 20190.00280.00280.00280.00280.0028-
Nov 20, 20190.00280.00280.00280.00280.0028-
Nov 19, 20190.00280.00280.00280.00280.0028-
Nov 18, 20190.00280.00280.00280.00280.0028-
Nov 15, 20190.00280.00280.00280.00280.0028-
Nov 14, 20190.00280.00280.00280.00280.0028-
Nov 13, 20190.00280.00280.00280.00280.0028-
Nov 12, 20190.00390.00390.00280.00280.00284,000
Nov 11, 20190.00360.00360.00360.00360.0036-
Nov 08, 20190.00360.00360.00360.00360.0036-
Nov 07, 20190.00360.00360.00360.00360.0036-
Nov 06, 20190.00360.00360.00360.00360.0036-
Nov 05, 20190.00360.00360.00360.00360.0036-
Nov 04, 20190.00360.00360.00360.00360.0036-
Nov 01, 20190.00360.00360.00360.00360.0036-
Oct 31, 20190.00360.00360.00360.00360.0036-
Oct 30, 20190.00360.00360.00360.00360.0036920
Oct 29, 20190.00600.00600.00600.00600.0060-
Oct 28, 20190.00600.00600.00600.00600.0060-
Oct 25, 20190.00600.00600.00600.00600.0060-
Oct 24, 20190.00600.00600.00600.00600.0060-
Oct 23, 20190.00600.00600.00600.00600.0060-
Oct 22, 20190.00600.00600.00600.00600.0060-
Oct 21, 20190.00600.00600.00600.00600.0060-
Oct 18, 20190.00600.00600.00600.00600.006010,005
Oct 17, 20190.00600.00600.00600.00600.0060-
Oct 16, 20190.00600.00600.00600.00600.00601,000
Oct 15, 20190.00600.00600.00600.00600.0060-
Oct 14, 20190.00600.00600.00600.00600.0060-
Oct 11, 20190.00600.00600.00600.00600.00608,000
Oct 10, 20190.00600.00600.00600.00600.0060-
Oct 09, 20190.00600.00600.00600.00600.0060-
Oct 08, 20190.00600.00600.00600.00600.0060820
Oct 07, 20190.00600.00600.00600.00600.0060-
Oct 04, 20190.00600.00600.00600.00600.0060-
Oct 03, 20190.00600.00600.00600.00600.0060-
Oct 02, 20190.00600.00600.00600.00600.0060-
Oct 01, 20190.00600.00600.00600.00600.0060-
Sep 30, 20190.00600.00600.00600.00600.0060-
Sep 27, 20190.00610.00610.00600.00600.006052,460
Sep 26, 20190.00670.00670.00670.00670.0067-
Sep 25, 20190.00670.00670.00670.00670.0067-
Sep 24, 20190.00670.00670.00670.00670.0067-
Sep 23, 20190.00670.00670.00670.00670.0067-
Sep 20, 20190.00670.00670.00670.00670.0067-
Sep 19, 20190.00670.00670.00670.00670.0067-
Sep 18, 20190.00670.00670.00670.00670.0067-
Sep 17, 20190.00670.00670.00670.00670.0067-
Sep 16, 20190.00670.00670.00670.00670.0067-
Sep 13, 20190.00670.00670.00670.00670.006710,000
Sep 12, 20190.00610.00610.00610.00610.0061-
Sep 11, 20190.00610.00610.00610.00610.0061-
Sep 10, 20190.00610.00610.00610.00610.0061900
Sep 09, 20190.00610.00610.00610.00610.0061-
Sep 06, 20190.00610.00610.00610.00610.0061-
Sep 05, 20190.00610.00610.00610.00610.0061-
Sep 04, 20190.00610.00610.00610.00610.0061-
Sep 03, 20190.00610.00610.00610.00610.0061-
Aug 30, 20190.00610.00610.00610.00610.0061-
Aug 29, 20190.00610.00610.00610.00610.0061-
Aug 28, 20190.00610.00610.00610.00610.0061-
Aug 27, 20190.00610.00610.00610.00610.0061-
Aug 26, 20190.00610.00610.00610.00610.0061-
Aug 23, 20190.00610.00610.00610.00610.0061-
Aug 22, 20190.00610.00610.00610.00610.0061-
Aug 21, 20190.00610.00610.00610.00610.0061-
Aug 20, 20190.01000.01000.00610.00610.00612,000
Aug 19, 20190.00610.00610.00610.00610.00612,200
Aug 16, 20190.00610.00610.00610.00610.0061-
Aug 15, 20190.00610.00610.00610.00610.0061-
Aug 14, 20190.00610.00610.00610.00610.0061-
Aug 13, 20190.00610.00610.00610.00610.0061-
Aug 12, 20190.00610.00610.00610.00610.0061-
Aug 09, 20190.00610.00610.00610.00610.0061-
Aug 08, 20190.00610.00610.00610.00610.0061-
Aug 07, 20190.00610.00610.00610.00610.0061-
Aug 06, 20190.00610.00610.00610.00610.0061-
Aug 05, 20190.00610.00610.00610.00610.0061-
Aug 02, 20190.00610.00610.00610.00610.0061-
Aug 01, 20190.00610.00610.00610.00610.0061-
Jul 31, 20190.00610.00610.00610.00610.0061-
Jul 30, 20190.00610.00610.00610.00610.0061-
Jul 29, 20190.00610.00610.00610.00610.0061-
Jul 26, 20190.00610.00610.00610.00610.0061-
Jul 25, 20190.00610.00610.00610.00610.0061-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...