Advertisement
Advertisement
U.S. markets open in 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rockridge Resources Ltd. (ROCK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0950-0.0050 (-5.00%)
At close: 10:02AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20210.09500.09500.09500.09500.095042,000
Nov 30, 20210.10000.10000.10000.10000.1000-
Nov 29, 20210.10000.10000.10000.10000.1000-
Nov 26, 20210.10000.10000.10000.10000.1000-
Nov 25, 20210.10000.10000.10000.10000.1000-
Nov 24, 20210.10000.10000.10000.10000.1000-
Nov 23, 20210.10000.10000.10000.10000.1000-
Nov 22, 20210.10000.10000.10000.10000.100011,500
Nov 19, 20210.10000.10500.10000.10500.1050100,000
Nov 18, 20210.10000.10500.10000.10500.105032,000
Nov 17, 20210.10000.10000.10000.10000.100018,500
Nov 16, 20210.10000.10000.10000.10000.100033,776
Nov 15, 20210.10000.10000.10000.10000.1000500
Nov 12, 20210.10000.10000.10000.10000.1000500
Nov 11, 20210.10000.10000.10000.10000.100026,000
Nov 10, 20210.10000.10500.10000.10000.100030,500
Nov 09, 20210.10500.10500.10500.10500.1050130,000
Nov 08, 20210.10500.10500.10500.10500.10504,000
Nov 05, 20210.10000.10000.10000.10000.100010,000
Nov 04, 20210.10500.10500.10000.10500.1050174,000
Nov 03, 20210.10500.10500.10500.10500.10502,000
Nov 02, 20210.10500.10500.10000.10500.105072,500
Nov 01, 20210.10000.10500.10000.10500.105036,500
Oct 29, 20210.10500.10500.10500.10500.105028,000
Oct 28, 20210.10500.10500.10500.10500.105010,500
Oct 27, 20210.10500.11000.10500.10500.1050701,500
Oct 26, 20210.10500.10500.10500.10500.105076,000
Oct 25, 20210.10000.10000.10000.10000.1000261,000
Oct 22, 20210.10500.10500.10000.10000.100041,000
Oct 21, 20210.10000.10000.10000.10000.100024,350
Oct 20, 20210.10500.10500.10000.10000.10001,077,160
Oct 19, 20210.11500.11500.10500.10500.105067,900
Oct 18, 20210.11000.11500.11000.11500.115089,500
Oct 15, 20210.11500.11500.10500.10500.1050245,000
Oct 14, 20210.10000.12000.10000.11500.11501,200,091
Oct 13, 20210.09000.09500.09000.09500.095046,100
Oct 12, 20210.09000.09000.09000.09000.0900124,000
Oct 08, 20210.09000.09000.09000.09000.090030,694
Oct 07, 20210.09000.09500.09000.09500.09505,700
Oct 06, 20210.09000.09000.09000.09000.090025,000
Oct 05, 20210.09000.09500.09000.09500.095052,500
Oct 04, 20210.09000.09000.08500.08500.0850122,400
Oct 01, 20210.09000.09000.09000.09000.090013,000
Sep 30, 20210.09000.09000.09000.09000.09002,200
Sep 29, 20210.09000.09500.09000.09500.095055,000
Sep 28, 20210.09000.09000.09000.09000.090029,000
Sep 27, 20210.09500.09500.09000.09500.0950172,500
Sep 24, 20210.09500.10000.09500.10000.100085,500
Sep 23, 20210.09500.10000.09500.10000.10002,050
Sep 22, 20210.10000.10000.10000.10000.1000-
Sep 21, 20210.09500.10000.09500.10000.1000165,000
Sep 20, 20210.10500.10500.09500.09500.095053,400
Sep 17, 20210.11000.11000.11000.11000.11005,000
Sep 16, 20210.11000.11000.11000.11000.110050,000
Sep 15, 20210.09500.10000.09500.10000.100048,500
Sep 14, 20210.10000.10000.09500.09500.0950193,828
Sep 13, 20210.10000.10500.10000.10000.100033,500
Sep 10, 20210.10000.10000.10000.10000.100041,500
Sep 09, 20210.10500.10500.10000.10000.100016,490
Sep 08, 20210.11000.11000.10500.10500.105035,100
Sep 07, 20210.10500.10500.10500.10500.105016,000
Sep 03, 20210.10000.10000.10000.10000.1000-
Sep 02, 20210.10500.10500.10000.10000.100085,890
Sep 01, 20210.11000.11000.10500.10500.10504,000
Aug 31, 20210.10500.11000.10500.10500.105039,600
Aug 30, 20210.10500.10500.10500.10500.10505,000
Aug 27, 20210.10000.10000.10000.10000.1000111,000
Aug 26, 20210.10000.10000.09500.09500.095033,000
Aug 25, 20210.10000.10000.10000.10000.1000158,500
Aug 24, 20210.10500.10500.10500.10500.105028,500
Aug 23, 20210.10000.10000.10000.10000.1000-
Aug 20, 20210.10000.10000.10000.10000.1000122,000
Aug 19, 20210.10000.10000.10000.10000.100067,500
Aug 18, 20210.10500.10500.10000.10000.100091,000
Aug 17, 20210.10500.10500.10500.10500.105015,000
Aug 16, 20210.10000.10000.10000.10000.1000-
Aug 13, 20210.10500.10500.10000.10000.100010,500
Aug 12, 20210.11000.11000.10500.10500.105010,729
Aug 11, 20210.10500.10500.10500.10500.105042,000
Aug 10, 20210.10500.10500.10500.10500.1050197,000
Aug 09, 20210.11000.11000.10500.10500.105027,000
Aug 06, 20210.11000.11500.11000.11500.1150149,000
Aug 05, 20210.11500.11500.11000.11000.1100340,000
Aug 04, 20210.11500.11500.11500.11500.115028,500
Aug 03, 20210.12000.12000.11000.11500.1150114,500
Jul 30, 20210.12000.12000.12000.12000.12007,300
Jul 29, 20210.12000.12000.11500.12000.1200162,900
Jul 28, 20210.12000.12000.11500.11500.1150187,000
Jul 27, 20210.12000.12000.12000.12000.120016,500
Jul 26, 20210.12000.12000.12000.12000.120057,500
Jul 23, 20210.12000.12000.12000.12000.120013,800
Jul 22, 20210.12000.12000.11500.12000.120049,500
Jul 21, 20210.12000.12000.12000.12000.120082,000
Jul 20, 20210.11500.11500.11500.11500.115017,600
Jul 19, 20210.11500.12000.11000.11000.110051,000
Jul 16, 20210.11500.12000.11500.11500.1150100,480
Jul 15, 20210.13000.13000.12000.12000.1200190,000
Jul 14, 20210.12500.12500.12000.12500.1250121,900
Jul 13, 20210.12000.12500.11500.11500.115061,490
Jul 12, 20210.12000.12000.11500.11500.1150123,137
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement