ROCK - Gibraltar Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROCK200221C000350002019-10-13 11:10PM EST35.0017.6516.5019.900.00-200.00%
ROCK200221C000400002019-12-04 9:57AM EST40.0013.649.4013.500.00-200.00%
ROCK200221C000450002020-01-16 2:31PM EST45.007.909.0013.500.00-114257.42%
ROCK200221C000500002020-02-18 3:54PM EST50.005.064.705.30-0.27-5.07%11442594.53%
ROCK200221C000550002020-02-18 3:54PM EST55.000.560.500.65-0.27-32.53%10839732.72%
ROCK200221C000600002020-02-14 3:42PM EST60.000.050.000.050.00-11055.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROCK200221P000250002020-02-10 9:30AM EST25.001.120.000.000.00-2150.00%
ROCK200221P000350002020-01-16 9:31AM EST35.000.100.000.550.00--10308.98%
ROCK200221P000400002020-01-23 9:38AM EST40.000.150.000.000.00-4850.00%
ROCK200221P000450002020-02-12 9:53AM EST45.000.040.000.050.00-4257102.34%
ROCK200221P000500002020-02-12 9:53AM EST50.000.240.050.250.00-426077.73%
ROCK200221P000550002020-02-11 11:31AM EST55.000.750.200.650.00-31832.72%