RODI - Barclays Return on Disability ETN

BATS - BATS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 06, 202063.2963.2963.2963.2963.29-
Apr 03, 202064.2564.2564.2564.2564.25-
Apr 02, 202065.1365.1365.1365.1365.13-
Apr 01, 202065.1365.1365.1365.1365.13-
Mar 31, 202065.4665.4665.4665.4665.46-
Mar 30, 202064.3764.3764.3764.3764.37-
Mar 27, 202067.1167.1167.1167.1167.11-
Mar 26, 202063.9263.9263.9263.9263.92-
Mar 25, 202061.2261.2261.2261.2261.22-
Mar 24, 202058.9758.9758.9758.9758.97-
Mar 23, 202059.1759.1759.1759.1759.17-
Mar 20, 202060.6360.6360.6360.6360.63-
Mar 19, 202059.4459.4459.4459.4459.44-
Mar 18, 202057.9057.9057.9057.9057.90-
Mar 17, 202063.7163.7163.7163.7163.71-
Mar 16, 202065.9965.9965.9965.9965.99-
Mar 13, 202064.5764.5764.5764.5764.57-
Mar 12, 202066.0066.0066.0066.0066.00100
Mar 11, 202076.6076.6076.6076.6076.60-
Mar 10, 202072.5577.3072.5577.3077.30400
Mar 09, 202072.5572.5572.5572.5572.55-
Mar 06, 202078.7878.7878.7878.7878.78-
Mar 05, 202079.9979.9979.9979.9979.99-
Mar 04, 202082.5082.5082.5082.5082.50-
Mar 03, 202080.2280.2280.2280.2280.22-
Mar 02, 202082.4382.4382.4382.4382.43-
Feb 28, 202078.0278.0278.0278.0278.02-
Feb 27, 202081.3481.3481.3481.3481.34-
Feb 26, 202084.8584.8583.8384.3784.37500
Feb 25, 202084.4884.4884.4884.4884.48-
Feb 24, 202087.5087.5087.5087.5087.50-
Feb 21, 202091.3691.3691.3691.3691.36-
Feb 20, 202091.3691.3691.3691.3691.36100
Feb 19, 202091.4791.4791.4791.4791.47-
Feb 18, 202091.0291.0291.0291.0291.02-
Feb 14, 202091.4691.4691.2691.2691.26100
Feb 13, 202091.3491.3491.3491.3491.34-
Feb 12, 202091.5791.5791.5791.5791.57-
Feb 11, 202090.7190.7190.6890.6890.68700
Feb 10, 202088.6989.6288.6989.6289.62700
Feb 07, 202089.2989.2989.2989.2989.29-
Feb 06, 202089.9889.9889.9889.9889.98-
Feb 05, 202089.9789.9789.9789.9789.97100
Feb 04, 202088.6088.6088.6088.6088.60-
Feb 03, 202087.3087.3087.3087.3087.30-
Jan 31, 202086.8886.8886.8886.8886.88-
Jan 30, 202088.5288.5288.5288.5288.52-
Jan 29, 202088.4788.4788.4788.4788.47400
Jan 28, 202087.6887.6887.6887.6887.68-
Jan 27, 202089.2089.2087.6287.6887.68400
Jan 24, 202090.1590.1589.5689.8389.83400
Jan 23, 202090.2090.2089.9890.1190.11400
Jan 22, 202090.4790.4790.4790.4790.47-
Jan 21, 202090.4790.4790.4790.4790.47-
Jan 17, 202090.4790.4790.4790.4790.47-
Jan 16, 202089.9290.4789.9290.4790.47600
Jan 15, 202089.5889.5889.5889.5889.58-
Jan 14, 202089.5889.5889.5889.5889.58-
Jan 13, 202089.5889.5889.5889.5889.58100
Jan 10, 202089.4889.4889.4889.4889.48-
Jan 09, 202089.4889.4889.4889.4889.48100
Jan 08, 202088.3688.3688.3688.3688.36-
Jan 07, 202088.3688.3688.3688.3688.36-
Jan 06, 202087.6288.4387.6288.3688.368,900
Jan 03, 202089.1789.1789.1789.1789.17-
Jan 02, 202089.1789.1789.1789.1789.17-
Dec 31, 201988.5788.5788.5788.5788.57-
Dec 30, 201988.5788.5788.5788.5788.57-
Dec 27, 201989.1189.1189.1189.1189.11100
Dec 26, 201989.0189.0189.0189.0189.01-
Dec 24, 201989.0089.0089.0089.0089.00100
Dec 23, 201988.9488.9488.9488.9488.94100
Dec 20, 201988.3288.3288.3288.3288.32-
Dec 19, 201988.3288.3288.3288.3288.32-
Dec 18, 201988.3288.3288.3288.3288.32100
Dec 17, 201988.1588.1588.1588.1588.15-
Dec 16, 201988.1588.1588.1588.1588.15100
Dec 13, 201988.1588.1588.1588.1588.15-
Dec 12, 201986.8088.1586.7888.1588.1522,800
Dec 11, 201986.4486.4486.4486.4486.44-
Dec 10, 201986.4486.4486.4486.4486.44-
Dec 09, 201986.4486.4486.4486.4486.44-
Dec 06, 201986.4486.4486.4486.4486.44-
Dec 05, 201986.4086.4486.4086.4486.44100
Dec 04, 201986.4186.4786.4086.4086.40200
Dec 03, 201986.8286.8286.8286.8286.82-
Dec 02, 201987.0887.0886.8186.8286.82500
Nov 29, 201987.0187.0187.0187.0187.01-
Nov 27, 201987.0187.0187.0187.0187.01-
Nov 26, 201986.9387.0186.9387.0187.01100
Nov 25, 201986.4586.9286.4586.8986.89500
Nov 22, 201986.0886.2886.0886.2886.28400
Nov 21, 201985.6085.9185.6085.7185.714,800
Nov 20, 201985.8785.8785.7485.8185.81200
Nov 19, 201986.1686.1686.1686.1686.16-
Nov 18, 201986.1686.1686.1686.1686.16-
Nov 15, 201986.1686.1686.1686.1686.16100
Nov 14, 201985.4285.4285.4285.4285.42-
Nov 13, 201985.1785.4785.1285.4285.4220,000
Nov 12, 201984.9084.9084.9084.9084.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...