Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Roche Holding AG (ROG.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
362.25-1.20 (-0.33%)
At close: 05:30PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 2021365.00367.15361.25362.25362.251,047,737
Dec 02, 2021365.50366.80359.80363.45363.451,331,657
Dec 01, 2021361.45367.00360.45365.80365.801,081,207
Nov 30, 2021355.00359.75353.30359.65359.652,125,773
Nov 29, 2021357.70359.80356.20357.50357.50877,532
Nov 26, 2021356.00362.00355.35358.60358.601,125,058
Nov 25, 2021362.00364.40360.30362.05362.05560,845
Nov 24, 2021358.20361.80357.60361.25361.251,109,692
Nov 23, 2021365.00365.40356.55357.20357.201,355,399
Nov 22, 2021370.00371.20366.35366.60366.60867,127
Nov 19, 2021369.75373.50369.05369.95369.951,133,579
Nov 18, 2021371.00373.05367.80368.65368.65760,861
Nov 17, 2021368.65371.25366.05370.80370.80698,118
Nov 16, 2021368.45371.00367.25369.15369.15737,403
Nov 15, 2021368.00371.00366.15369.00369.00603,072
Nov 12, 2021370.70372.00367.65369.00369.00926,341
Nov 11, 2021368.55371.85366.55370.35370.35749,256
Nov 10, 2021366.10372.20366.10370.10370.10723,623
Nov 09, 2021365.35369.10364.50367.15367.15587,240
Nov 08, 2021364.65368.10363.00365.95365.95733,299
Nov 05, 2021371.35375.25363.80364.30364.301,339,190
Nov 04, 2021378.80378.95369.20370.30370.301,607,752
Nov 03, 2021365.45368.50363.50368.50368.501,039,073
Nov 02, 2021360.00368.25358.15367.45367.45908,251
Nov 01, 2021355.00358.70352.75358.70358.70971,489
Oct 29, 2021355.75356.00351.95354.05354.05899,784
Oct 28, 2021353.30358.20352.75356.80356.80865,678
Oct 27, 2021358.10358.25353.50354.55354.55781,412
Oct 26, 2021357.65359.70354.30357.95357.95851,731
Oct 25, 2021357.05359.60354.20357.25357.25684,601
Oct 22, 2021357.80359.05353.45355.80355.80838,892
Oct 21, 2021351.25357.90349.60357.80357.801,013,441
Oct 20, 2021357.95359.70351.05352.20352.201,245,397
Oct 19, 2021362.55362.85351.20357.95357.951,486,490
Oct 18, 2021359.85364.75359.05363.95363.95819,146
Oct 15, 2021357.00360.25354.10360.25360.25937,131
Oct 14, 2021358.65358.65353.00357.15357.151,076,624
Oct 13, 2021357.75358.95353.85357.10357.10806,914
Oct 12, 2021359.55364.00358.25358.75358.75782,082
Oct 11, 2021365.00365.00360.45362.60362.60793,409
Oct 08, 2021356.50361.00354.05360.60360.60860,197
Oct 07, 2021352.45357.05351.25356.35356.351,024,893
Oct 06, 2021345.05349.85341.55349.50349.50913,756
Oct 05, 2021350.00350.50346.15346.45346.45944,478
Oct 04, 2021345.70350.20343.95349.50349.501,143,424
Oct 01, 2021339.50345.30336.05345.25345.251,516,361
Sep 30, 2021343.20344.05339.35341.95341.951,639,288
Sep 29, 2021335.00339.10332.15338.05338.051,211,360
Sep 28, 2021335.95337.75332.60332.60332.60933,464
Sep 27, 2021343.00343.20337.40337.55337.551,084,928
Sep 24, 2021340.95342.50338.60340.40340.40873,762
Sep 23, 2021343.00344.15341.30342.60342.601,571,176
Sep 22, 2021341.35342.00337.80340.05340.051,157,662
Sep 21, 2021341.75341.75337.25339.35339.351,139,460
Sep 20, 2021339.95341.95336.05341.50341.501,466,550
Sep 17, 2021348.30348.30342.05342.90342.902,523,748
Sep 16, 2021344.50347.45344.00345.15345.151,722,006
Sep 15, 2021345.70346.20343.10343.70343.701,943,618
Sep 14, 2021341.00347.80340.20346.20346.201,614,794
Sep 13, 2021344.50345.80341.55341.65341.651,078,597
Sep 10, 2021346.05350.80342.95344.00344.001,537,869
Sep 09, 2021356.00357.30347.75348.00348.001,578,360
Sep 08, 2021361.10361.15353.50358.65358.651,322,432
Sep 07, 2021367.40367.50361.55362.45362.451,322,637
Sep 06, 2021365.00367.60364.80367.60367.60831,489
Sep 03, 2021365.70367.15362.45364.75364.75851,158
Sep 02, 2021365.10368.30364.50365.50365.501,455,699
Sep 01, 2021368.25370.45366.75366.75366.751,976,643
Aug 31, 2021366.00371.75364.40367.75367.751,720,446
Aug 30, 2021364.45366.65363.75365.80365.80533,910
Aug 27, 2021364.00367.30364.00366.30366.30892,657
Aug 26, 2021362.25367.55362.10365.75365.75957,324
Aug 25, 2021365.40365.95360.05362.15362.15640,472
Aug 24, 2021368.50370.75365.15366.40366.401,131,886
Aug 23, 2021369.80370.50366.55368.40368.40612,580
Aug 20, 2021372.30373.25367.45368.40368.401,040,385
Aug 19, 2021371.40372.10365.10372.00372.001,618,429
Aug 18, 2021369.10374.70367.70372.55372.55985,530
Aug 17, 2021368.90371.05368.05370.00370.00726,208
Aug 16, 2021366.80368.35365.45368.35368.35569,440
Aug 13, 2021367.90368.90367.00367.95367.95549,567
Aug 12, 2021366.55369.50366.25366.90366.90925,386
Aug 11, 2021365.40369.50365.05367.40367.401,107,774
Aug 10, 2021360.40366.70360.35364.85364.85885,803
Aug 09, 2021354.85362.35354.05362.35362.35982,359
Aug 06, 2021359.80360.00351.00353.25353.25660,262
Aug 05, 2021353.20358.40353.20358.15358.15801,249
Aug 04, 2021355.00356.80353.65354.00354.00782,622
Aug 03, 2021352.20354.40351.50352.75352.75861,761
Aug 02, 2021351.00353.20348.55351.90351.90616,009
Jul 30, 2021346.00351.00345.40350.35350.351,019,124
Jul 29, 2021348.80350.95346.75347.60347.60647,876
Jul 28, 2021345.00347.95345.00347.60347.60636,045
Jul 27, 2021343.10346.65341.20344.55344.55760,844
Jul 26, 2021346.80347.50341.70344.55344.55782,173
Jul 23, 2021342.35348.50342.30347.30347.301,189,921
Jul 22, 2021353.00354.40338.40343.05343.051,739,538
Jul 21, 2021356.40357.85354.80355.95355.95888,277
Jul 20, 2021357.05358.00354.55354.55354.551,099,994
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement