ROG - Rogers Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG191115C001300002019-10-10 11:21AM EDT130.0013.440.000.000.00--20.00%
ROG191115C001350002019-10-17 11:44AM EDT135.0018.600.000.000.00-754000.00%
ROG191115C001400002019-10-10 2:24PM EDT140.009.010.000.000.00--120.00%
ROG191115C001450002019-10-18 1:25PM EDT145.0012.500.000.000.00-1170.00%
ROG191115C001500002019-10-17 3:57PM EDT150.0011.000.000.000.00-6210.00%
ROG191115C001550002019-10-15 9:59AM EDT155.006.140.000.000.00-280.00%
ROG191115C001600002019-10-22 11:54AM EDT160.006.400.000.000.00-3103.13%
ROG191115C001650002019-10-22 10:34AM EDT165.004.500.000.000.00-226.25%
ROG191115C001750002019-10-14 11:57AM EDT175.002.700.000.000.00-3412.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG191115P001000002019-10-17 3:17PM EDT100.000.400.000.000.00--325.00%
ROG191115P001050002019-10-17 1:05PM EDT105.000.530.000.000.00--225.00%
ROG191115P001100002019-09-25 3:28PM EDT110.001.800.000.000.00--525.00%
ROG191115P001250002019-10-14 12:10AM EDT125.004.700.000.000.00-1125.00%
ROG191115P001300002019-10-11 1:23PM EDT130.006.100.000.000.00-212612.50%
ROG191115P001350002019-10-16 3:34PM EDT135.004.980.000.000.00-63412.50%
ROG191115P001400002019-10-21 3:22PM EDT140.004.500.000.000.00-11512.50%
ROG191115P001450002019-10-18 3:59PM EDT145.007.260.000.000.00-336.25%
ROG191115P001550002019-10-14 12:29PM EDT155.0016.000.000.000.00-4120.78%
ROG191115P001600002019-10-14 2:11PM EDT160.0020.500.000.000.00--60.00%