Advertisement
Advertisement
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220819C00260000 | 2022-07-14 10:42AM EDT | 260.00 | 8.50 | 8.10 | 13.00 | 0.00 | - | - | 10 | 52.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG220819P00195000 | 2022-08-09 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 121.00% |
| ROG220819P00220000 | 2022-08-02 9:31AM EDT | 220.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 88.53% |
| ROG220819P00250000 | 2022-07-18 3:15PM EDT | 250.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.33% |
| ROG220819P00260000 | 2022-07-22 9:40AM EDT | 260.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.33% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
